Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

16.98 +0.02 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2023 17.06 17.06 16.82 16.98 129,122 +0.02(+0.12%)
Sep 26, 2023 17.22 17.22 16.88 16.96 72,399 -0.30(-1.74%)
Sep 25, 2023 17.12 17.25 17.16 17.26 48,801 +0.10(+0.58%)
Sep 22, 2023 17.15 17.38 17.15 17.16 60,583 +0.02(+0.12%)
Sep 21, 2023 17.31 17.35 17.09 17.14 101,905 -0.24(-1.41%)
Sep 20, 2023 17.70 17.72 17.38 17.38 68,934 -0.22(-1.24%)
Sep 19, 2023 17.54 17.62 17.43 17.60 62,941 +0.06(+0.34%)
Sep 18, 2023 17.54 17.68 17.50 17.54 67,221 -0.09(-0.51%)
Sep 15, 2023 17.94 17.96 17.60 17.63 94,757 -0.33(-1.83%)
Sep 14, 2023 17.88 18.01 17.79 17.96 48,623 +0.16(+0.89%)
Sep 13, 2023 17.68 17.86 17.68 17.80 55,519 +0.12(+0.67%)
Sep 12, 2023 17.90 17.93 17.63 17.68 43,635 -0.25(-1.39%)
Sep 11, 2023 17.83 18.02 17.78 17.93 74,568 +0.15(+0.84%)
Sep 08, 2023 17.74 17.86 17.69 17.78 34,949 +0.02(+0.11%)
Sep 07, 2023 17.73 17.82 17.64 17.76 44,252 -0.04(-0.22%)
Sep 06, 2023 17.99 18.01 17.72 17.80 50,066 -0.19(-1.05%)
Sep 05, 2023 17.96 18.01 17.90 17.99 77,302 +0.02(+0.11%)
Sep 01, 2023 18.10 18.14 17.89 17.97 62,060 +0.00(+0.00%)
Aug 31, 2023 17.96 18.04 17.90 17.97 74,876 +0.06(+0.33%)
Aug 30, 2023 17.84 17.91 17.72 17.91 52,457 +0.10(+0.56%)
Aug 29, 2023 17.54 17.84 17.53 17.81 81,125 +0.29(+1.64%)
Aug 28, 2023 17.49 17.55 17.41 17.52 57,693 +0.14(+0.80%)
Aug 25, 2023 17.30 17.47 17.22 17.38 64,435 +0.13(+0.75%)
Aug 24, 2023 17.73 17.73 17.24 17.26 75,365 -0.32(-1.81%)
Aug 23, 2023 17.44 17.66 17.44 17.57 73,346 +0.22(+1.26%)
Aug 22, 2023 17.44 17.50 17.34 17.36 55,677 -0.08(-0.46%)
Aug 21, 2023 17.31 17.45 17.23 17.43 66,577 +0.20(+1.18%)
Aug 18, 2023 17.21 17.41 17.20 17.23 86,010 -0.09(-0.51%)
Aug 17, 2023 17.58 17.58 17.27 17.32 76,536 -0.20(-1.13%)
Aug 16, 2023 17.62 17.74 17.50 17.52 59,276 -0.14(-0.78%)
Aug 15, 2023 17.76 17.87 17.59 17.66 84,483 -0.23(-1.27%)
Aug 14, 2023 17.76 17.89 17.74 17.88 38,518 +0.14(+0.78%)
Aug 11, 2023 17.89 17.91 17.71 17.74 59,816 -0.15(-0.83%)
Aug 10, 2023 17.92 18.11 17.82 17.89 44,085 +0.06(+0.33%)
Aug 09, 2023 18.08 18.08 17.78 17.83 69,962 -0.21(-1.15%)
Aug 08, 2023 17.85 18.04 17.76 18.04 78,286 +0.17(+0.94%)
Aug 07, 2023 17.81 18.05 17.77 17.87 126,274 +0.12(+0.67%)
Aug 04, 2023 17.91 18.06 17.72 17.75 81,336 -0.04(-0.22%)
Aug 03, 2023 17.72 17.85 17.68 17.79 58,268 -0.06(-0.33%)
Aug 02, 2023 18.11 18.11 17.81 17.85 108,990 -0.35(-1.90%)
Aug 01, 2023 18.14 18.20 18.05 18.20 85,391 +0.05(+0.27%)
Jul 31, 2023 18.14 18.25 18.08 18.15 120,488 +0.09(+0.49%)
Jul 28, 2023 17.83 18.07 17.83 18.06 115,546 +0.29(+1.61%)
Jul 27, 2023 18.01 18.18 17.70 17.77 169,397 -0.14(-0.77%)
Jul 26, 2023 17.81 17.99 17.81 17.91 80,841 +0.01(+0.06%)
Jul 25, 2023 17.85 17.98 17.77 17.90 72,886 +0.03(+0.17%)
Jul 24, 2023 17.90 18.01 17.86 17.87 77,393 -0.04(-0.22%)
Jul 21, 2023 18.04 18.09 17.89 17.91 55,396 -0.05(-0.30%)
Jul 20, 2023 18.28 18.28 17.94 17.97 70,204 -0.32(-1.77%)
Jul 19, 2023 18.34 18.34 18.22 18.29 92,021 +0.03(+0.16%)
Jul 18, 2023 18.11 18.28 18.03 18.26 69,567 +0.16(+0.87%)
Jul 17, 2023 17.99 18.13 17.99 18.10 76,703 +0.12(+0.65%)
Jul 14, 2023 18.04 18.14 17.97 17.99 83,043 -0.02(-0.11%)
Jul 13, 2023 17.96 18.04 17.95 18.00 84,205 +0.13(+0.71%)
Jul 12, 2023 17.90 17.96 17.78 17.88 89,498 +0.17(+0.94%)
Jul 11, 2023 17.63 17.71 17.54 17.71 111,267 +0.16(+0.89%)
Jul 10, 2023 17.55 17.60 17.50 17.55 115,465 +0.07(+0.39%)
Jul 07, 2023 17.49 17.61 17.45 17.49 104,498 +0.03(+0.17%)
Jul 06, 2023 17.46 17.47 17.33 17.46 62,796 -0.13(-0.73%)
Jul 05, 2023 17.47 17.64 17.39 17.58 76,533 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.