Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

16.40 +0.30 (+1.86%)
Official Closing Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 16.24 16.40 16.13 16.40 120,713 +0.30(+1.86%)
Mar 30, 2023 16.02 16.10 15.97 16.10 94,185 +0.21(+1.32%)
Mar 29, 2023 15.87 15.91 15.79 15.89 128,393 +0.22(+1.40%)
Mar 28, 2023 15.80 15.80 15.62 15.67 84,557 -0.13(-0.82%)
Mar 27, 2023 16.02 16.02 15.76 15.80 115,230 -0.05(-0.32%)
Mar 24, 2023 15.91 15.93 15.75 15.85 269,534 -0.07(-0.44%)
Mar 23, 2023 15.92 16.12 15.85 15.92 129,280 +0.07(+0.44%)
Mar 22, 2023 15.95 16.08 15.85 15.85 113,677 -0.09(-0.56%)
Mar 21, 2023 15.93 15.97 15.85 15.94 68,929 +0.25(+1.56%)
Mar 20, 2023 15.76 15.78 15.65 15.69 121,898 +0.00(+0.00%)
Mar 17, 2023 15.77 15.83 15.59 15.69 106,395 -0.04(-0.25%)
Mar 16, 2023 15.29 15.78 15.29 15.73 102,700 +0.29(+1.86%)
Mar 15, 2023 15.41 15.53 15.29 15.45 141,457 -0.17(-1.08%)
Mar 14, 2023 15.56 15.71 15.44 15.62 68,221 +0.30(+1.94%)
Mar 13, 2023 15.22 15.63 15.19 15.32 202,014 -0.14(-0.90%)
Mar 10, 2023 15.66 15.78 15.39 15.46 168,502 -0.24(-1.52%)
Mar 09, 2023 16.11 16.11 15.66 15.69 186,024 -0.28(-1.74%)
Mar 08, 2023 15.96 16.13 15.90 15.97 139,998 +0.01(+0.06%)
Mar 07, 2023 16.22 16.22 15.90 15.96 170,375 -0.22(-1.35%)
Mar 06, 2023 16.39 16.39 16.13 16.18 202,397 -0.08(-0.49%)
Mar 03, 2023 16.04 16.29 16.04 16.26 57,268 +0.33(+2.06%)
Mar 02, 2023 15.87 15.96 15.76 15.93 259,784 -0.03(-0.19%)
Mar 01, 2023 16.15 16.20 15.83 15.96 287,954 -0.16(-0.99%)
Feb 28, 2023 16.16 16.31 16.02 16.12 147,158 -0.04(-0.25%)
Feb 27, 2023 16.19 16.30 16.09 16.16 86,702 +0.07(+0.43%)
Feb 24, 2023 16.18 16.28 16.04 16.09 126,899 -0.19(-1.16%)
Feb 23, 2023 16.50 16.58 16.20 16.28 312,568 -0.16(-0.97%)
Feb 22, 2023 16.53 16.61 16.41 16.44 84,881 -0.08(-0.48%)
Feb 21, 2023 16.91 17.06 16.46 16.52 130,134 -0.44(-2.60%)
Feb 17, 2023 17.05 17.05 16.88 16.96 46,659 -0.16(-0.92%)
Feb 16, 2023 17.19 17.23 17.11 17.12 141,290 -0.17(-0.97%)
Feb 15, 2023 17.26 17.35 17.23 17.29 64,248 +0.03(+0.17%)
Feb 14, 2023 17.26 17.36 17.09 17.26 59,358 +0.01(+0.06%)
Feb 13, 2023 17.34 17.37 17.15 17.25 130,564 +0.01(+0.06%)
Feb 10, 2023 17.24 17.27 17.13 17.24 74,636 -0.06(-0.34%)
Feb 09, 2023 17.45 17.49 17.21 17.30 107,083 -0.04(-0.23%)
Feb 08, 2023 17.57 17.57 17.27 17.34 77,559 -0.21(-1.18%)
Feb 07, 2023 17.12 17.57 17.05 17.54 129,709 +0.43(+2.54%)
Feb 06, 2023 17.20 17.22 17.07 17.11 113,279 -0.14(-0.80%)
Feb 03, 2023 17.32 17.53 17.23 17.25 91,061 -0.32(-1.80%)
Feb 02, 2023 17.45 17.61 17.41 17.56 120,585 +0.33(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.