Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.05	11.05	10.85	10.91	127,429	-0.03(-0.25%)
Jan 30, 2014	11.09	11.09	10.93	10.94	62,512	-0.10(-0.87%)
Jan 29, 2014	10.96	11.05	10.86	11.03	152,350	+0.04(+0.37%)
Jan 28, 2014	11.03	11.03	10.79	10.99	139,371	+0.05(+0.50%)
Jan 27, 2014	10.94	11.00	10.81	10.94	88,803	+0.10(+0.95%)
Jan 24, 2014	10.93	10.93	10.70	10.84	126,827	-0.05(-0.44%)
Jan 23, 2014	10.88	10.92	10.82	10.88	48,105	+0.09(+0.83%)
Jan 22, 2014	10.84	10.85	10.79	10.79	51,796	-0.03(-0.32%)
Jan 21, 2014	10.84	10.91	10.68	10.83	90,974	+0.03(+0.25%)
Jan 17, 2014	10.64	10.80	10.80	10.80	146,303	+0.20(+1.88%)
Jan 16, 2014	10.49	10.62	10.42	10.60	124,040	+0.16(+1.58%)
Jan 15, 2014	10.50	10.50	10.43	10.44	109,729	-0.06(-0.59%)
Jan 14, 2014	10.55	10.55	10.42	10.50	86,727	-0.01(-0.13%)
Jan 13, 2014	10.65	10.69	10.50	10.51	101,915	-0.10(-0.90%)
Jan 10, 2014	10.53	10.61	10.49	10.61	67,700	+0.15(+1.44%)
Jan 09, 2014	10.44	10.54	10.42	10.46	137,901	-0.01(-0.13%)
Jan 08, 2014	10.49	10.50	10.38	10.47	139,657	+0.05(+0.46%)
Jan 07, 2014	10.58	10.58	10.31	10.42	114,051	+0.14(+1.40%)
Jan 06, 2014	10.28	10.36	10.19	10.28	119,769	+0.06(+0.54%)
Jan 03, 2014	10.22	10.25	10.14	10.22	88,876	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.