Eaton Vance Municipal Income 2028 Term Trust (NY: ETX )

18.73 +0.07 (+0.38%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 18.72 18.77 18.65 18.66 18,927 +0.03(+0.13%)
Jun 11, 2024 18.55 18.74 18.53 18.63 35,080 +0.08(+0.43%)
Jun 10, 2024 18.50 18.55 18.43 18.55 10,410 +0.10(+0.54%)
Jun 07, 2024 18.51 18.51 18.40 18.45 10,675 -0.04(-0.22%)
Jun 06, 2024 18.45 18.53 18.45 18.49 26,563 +0.03(+0.16%)
Jun 05, 2024 18.42 18.51 18.40 18.46 14,774 +0.04(+0.22%)
Jun 04, 2024 18.47 18.52 18.39 18.42 27,462 -0.02(-0.14%)
Jun 03, 2024 18.44 18.60 18.35 18.45 15,395 +0.11(+0.57%)
May 31, 2024 18.50 18.50 18.33 18.34 21,680 +0.02(+0.11%)
May 30, 2024 18.30 18.37 18.24 18.32 21,676 +0.07(+0.38%)
May 29, 2024 18.27 18.40 18.24 18.25 18,403 -0.10(-0.54%)
May 28, 2024 18.67 18.72 18.32 18.35 27,643 -0.31(-1.66%)
May 24, 2024 18.66 18.76 18.65 18.66 12,301 +0.00(+0.00%)
May 23, 2024 18.78 18.90 18.64 18.66 39,677 -0.07(-0.38%)
May 22, 2024 18.77 18.77 18.71 18.73 36,700 -0.04(-0.21%)
May 21, 2024 18.52 18.80 18.51 18.77 22,252 +0.36(+1.95%)
May 20, 2024 18.50 18.50 18.39 18.41 31,930 -0.04(-0.24%)
May 17, 2024 18.47 18.52 18.41 18.46 32,105 +0.02(+0.11%)
May 16, 2024 18.47 18.47 18.41 18.44 17,012 +0.01(+0.08%)
May 15, 2024 18.34 18.44 18.34 18.42 16,724 +0.17(+0.93%)
May 14, 2024 18.30 18.34 18.25 18.25 5,766 -0.02(-0.11%)
May 13, 2024 18.25 18.32 18.25 18.27 7,796 +0.02(+0.11%)
May 10, 2024 18.31 18.32 18.18 18.25 18,712 -0.06(-0.33%)
May 09, 2024 18.29 18.33 18.26 18.31 15,080 +0.07(+0.38%)
May 08, 2024 18.21 18.29 18.20 18.24 28,202 +0.06(+0.33%)
May 07, 2024 18.30 18.32 17.98 18.18 78,059 -0.12(-0.65%)
May 06, 2024 18.29 18.37 18.27 18.30 47,067 +0.01(+0.05%)
May 03, 2024 18.39 18.41 18.29 18.29 17,810 +0.08(+0.44%)
May 02, 2024 18.19 18.32 18.12 18.21 55,962 -0.02(-0.11%)
May 01, 2024 18.02 18.29 18.02 18.23 80,596 +0.20(+1.10%)
Apr 30, 2024 17.94 18.09 17.94 18.03 16,672 +0.10(+0.56%)
Apr 29, 2024 18.01 18.07 17.94 17.94 46,962 -0.05(-0.28%)
Apr 26, 2024 18.16 18.16 17.98 17.98 22,927 -0.08(-0.44%)
Apr 25, 2024 18.07 18.09 17.95 18.06 21,222 -0.08(-0.44%)
Apr 24, 2024 18.07 18.18 17.96 18.14 24,873 +0.19(+1.05%)
Apr 23, 2024 17.86 17.95 17.86 17.95 24,199 +0.14(+0.78%)
Apr 22, 2024 17.81 17.86 17.80 17.82 14,723 -0.01(-0.07%)
Apr 19, 2024 17.85 17.85 17.68 17.83 43,054 +0.07(+0.39%)
Apr 18, 2024 17.81 17.81 17.74 17.76 18,322 -0.05(-0.28%)
Apr 17, 2024 17.80 17.81 17.60 17.81 30,776 +0.15(+0.84%)
Apr 16, 2024 17.68 17.77 17.57 17.66 43,163 -0.02(-0.11%)
Apr 15, 2024 17.80 17.82 17.67 17.68 26,299 -0.16(-0.89%)
Apr 12, 2024 17.73 17.96 17.67 17.84 63,343 +0.18(+1.01%)
Apr 11, 2024 17.64 17.67 17.60 17.66 24,801 +0.10(+0.56%)
Apr 10, 2024 17.62 17.75 17.54 17.56 43,622 -0.10(-0.56%)
Apr 09, 2024 17.62 17.75 17.54 17.66 40,413 +0.11(+0.62%)
Apr 08, 2024 17.56 17.60 17.54 17.55 18,922 +0.04(+0.23%)
Apr 05, 2024 17.59 17.59 17.50 17.51 37,330 -0.04(-0.23%)
Apr 04, 2024 17.73 17.73 17.50 17.55 44,684 +0.01(+0.06%)
Apr 03, 2024 17.62 17.63 17.50 17.54 32,435 -0.04(-0.23%)
Apr 02, 2024 17.64 17.67 17.53 17.58 61,899 -0.12(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.