Eaton Vance Municipal Income 2028 Term Trust (NY: ETX )

23.28 USD +0.13 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 23.29 23.48 23.10 23.28 17,378 +0.13(+0.56%)
Jul 29, 2021 23.25 23.50 23.00 23.15 15,349 +0.05(+0.22%)
Jul 28, 2021 23.05 23.12 23.00 23.10 12,784 -0.07(-0.30%)
Jul 27, 2021 22.99 23.25 22.80 23.17 19,995 +0.15(+0.65%)
Jul 26, 2021 23.00 23.17 22.80 23.02 11,080 +0.25(+1.10%)
Jul 23, 2021 23.13 23.14 22.75 22.77 10,888 -0.10(-0.44%)
Jul 22, 2021 22.87 22.99 22.69 22.87 10,375 -0.10(-0.44%)
Jul 21, 2021 22.95 23.08 22.94 22.97 9,192 -0.01(-0.02%)
Jul 20, 2021 23.11 23.11 22.97 22.98 4,525 +0.14(+0.60%)
Jul 19, 2021 22.80 22.86 22.43 22.84 25,273 -0.09(-0.38%)
Jul 16, 2021 22.95 23.00 22.90 22.92 10,039 -0.08(-0.33%)
Jul 15, 2021 23.07 23.19 22.87 23.00 19,840 +0.18(+0.80%)
Jul 14, 2021 23.00 23.48 22.82 22.82 9,550 -0.20(-0.88%)
Jul 13, 2021 22.71 23.30 22.71 23.02 15,535 +0.24(+1.05%)
Jul 12, 2021 22.94 22.96 22.78 22.78 3,294 -0.10(-0.44%)
Jul 09, 2021 22.78 22.88 22.78 22.88 8,163 +0.19(+0.84%)
Jul 08, 2021 22.55 22.96 22.55 22.69 23,138 -0.31(-1.35%)
Jul 07, 2021 22.91 23.03 22.55 23.00 21,655 +0.05(+0.24%)
Jul 06, 2021 22.90 23.03 22.89 22.95 20,893 +0.06(+0.24%)
Jul 02, 2021 23.22 23.22 22.81 22.89 13,464 -0.32(-1.39%)
Jul 01, 2021 23.22 23.59 23.15 23.21 16,154 -0.07(-0.29%)
Jun 30, 2021 23.64 23.64 23.20 23.28 21,895 -0.57(-2.39%)
Jun 29, 2021 23.13 23.85 23.09 23.85 12,272 +0.55(+2.36%)
Jun 28, 2021 23.12 24.10 22.77 23.30 34,929 +0.30(+1.30%)
Jun 25, 2021 22.68 23.20 22.66 23.00 24,758 +0.34(+1.50%)
Jun 24, 2021 22.81 22.87 22.50 22.66 14,120 -0.20(-0.87%)
Jun 23, 2021 22.88 22.94 22.56 22.86 11,022 -0.02(-0.09%)
Jun 22, 2021 22.77 22.94 22.70 22.88 21,907 +0.03(+0.13%)
Jun 21, 2021 22.91 22.93 22.78 22.85 1,765 +0.16(+0.71%)
Jun 18, 2021 22.55 22.69 22.55 22.69 9,784 +0.04(+0.18%)
Jun 17, 2021 22.58 22.69 22.58 22.65 2,557 +0.01(+0.04%)
Jun 16, 2021 22.63 22.67 22.63 22.64 2,361 -0.04(-0.18%)
Jun 15, 2021 22.69 22.74 22.55 22.68 10,914 +0.00(+0.01%)
Jun 14, 2021 22.73 22.79 22.64 22.68 7,891 -0.05(-0.23%)
Jun 11, 2021 22.69 22.80 22.64 22.73 7,797 +0.08(+0.35%)
Jun 10, 2021 22.80 22.94 22.65 22.65 26,522 +0.04(+0.18%)
Jun 09, 2021 22.46 22.68 22.46 22.61 7,812 +0.07(+0.29%)
Jun 08, 2021 22.49 22.70 22.42 22.54 16,371 +0.08(+0.37%)
Jun 07, 2021 22.33 22.46 22.33 22.46 6,545 +0.07(+0.31%)
Jun 04, 2021 22.36 22.39 22.30 22.39 11,479 +0.04(+0.18%)
Jun 03, 2021 22.23 22.41 22.23 22.35 8,651 +0.06(+0.27%)
Jun 02, 2021 22.31 22.44 22.21 22.29 28,195 +0.07(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.