Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.56	12.65	12.56	12.57	159,212	+0.01(+0.05%)
Jan 29, 2015	12.58	12.61	12.52	12.57	133,348	-0.02(-0.16%)
Jan 28, 2015	12.47	12.59	12.47	12.59	37,970	+0.13(+1.05%)
Jan 27, 2015	12.46	12.50	12.41	12.46	89,316	+0.04(+0.33%)
Jan 26, 2015	12.45	12.46	12.38	12.41	78,850	-0.01(-0.11%)
Jan 23, 2015	12.39	12.45	12.39	12.43	49,738	+0.03(+0.22%)
Jan 22, 2015	12.45	12.45	12.39	12.40	78,453	-0.02(-0.17%)
Jan 21, 2015	12.46	12.48	12.42	12.42	63,379	-0.08(-0.66%)
Jan 20, 2015	12.50	12.56	12.50	12.50	55,470	-0.01(-0.11%)
Jan 16, 2015	12.57	12.57	12.49	12.52	12,233	-0.01(-0.06%)
Jan 15, 2015	12.44	12.53	12.44	12.52	74,380	+0.10(+0.83%)
Jan 14, 2015	12.42	12.48	12.39	12.42	43,834	+0.01(+0.11%)
Jan 13, 2015	12.40	12.44	12.39	12.41	79,237	+0.02(+0.17%)
Jan 12, 2015	12.28	12.41	12.28	12.39	48,511	+0.12(+0.94%)
Jan 09, 2015	12.31	12.32	12.24	12.27	71,996	+0.02(+0.18%)
Jan 08, 2015	12.28	12.34	12.24	12.25	35,606	-0.08(-0.67%)
Jan 07, 2015	12.20	12.35	12.20	12.33	41,349	+0.12(+1.01%)
Jan 06, 2015	12.14	12.24	12.14	12.21	50,502	+0.08(+0.68%)
Jan 05, 2015	12.08	12.15	12.07	12.13	39,585	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.