Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.34	13.39	13.33	13.39	40,241	+0.09(+0.69%)
Jan 28, 2016	13.20	13.30	13.17	13.30	35,483	+0.15(+1.13%)
Jan 27, 2016	13.28	13.30	13.13	13.15	73,385	-0.11(-0.80%)
Jan 26, 2016	13.23	13.31	13.20	13.25	49,838	+0.00(+0.00%)
Jan 25, 2016	13.37	13.37	13.23	13.25	64,372	-0.06(-0.42%)
Jan 22, 2016	13.32	13.38	13.22	13.31	33,642	+0.02(+0.16%)
Jan 21, 2016	13.19	13.29	13.15	13.29	51,989	+0.11(+0.86%)
Jan 20, 2016	13.23	13.23	13.03	13.18	85,925	+0.00(+0.00%)
Jan 19, 2016	13.26	13.26	13.14	13.18	31,102	-0.04(-0.27%)
Jan 15, 2016	13.16	13.21	13.21	13.21	89,457	+0.06(+0.43%)
Jan 14, 2016	13.19	13.19	13.09	13.16	48,790	+0.02(+0.16%)
Jan 13, 2016	13.24	13.26	13.13	13.13	38,445	-0.07(-0.53%)
Jan 12, 2016	13.19	13.20	13.13	13.20	74,318	+0.00(+0.00%)
Jan 11, 2016	13.27	13.28	13.14	13.20	37,768	-0.05(-0.37%)
Jan 08, 2016	13.29	13.29	13.18	13.25	98,391	+0.02(+0.16%)
Jan 07, 2016	13.36	13.39	13.23	13.23	70,478	-0.08(-0.58%)
Jan 06, 2016	13.38	13.41	13.29	13.31	105,854	-0.01(-0.11%)
Jan 05, 2016	13.25	13.34	13.19	13.32	73,036	+0.12(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.