Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	15.63	15.76	15.60	15.72	50,082	+0.10(+0.67%)
Jan 30, 2019	15.57	15.64	15.57	15.62	22,537	+0.03(+0.21%)
Jan 29, 2019	15.59	15.64	15.57	15.59	30,416	-0.03(-0.21%)
Jan 28, 2019	15.61	15.67	15.57	15.62	32,223	+0.00(+0.00%)
Jan 25, 2019	15.89	15.95	15.61	15.62	85,722	-0.29(-1.82%)
Jan 24, 2019	15.86	15.92	15.73	15.91	23,237	+0.06(+0.35%)
Jan 23, 2019	15.69	15.85	15.67	15.85	21,074	+0.17(+1.08%)
Jan 22, 2019	15.59	15.84	15.59	15.68	14,139	+0.09(+0.56%)
Jan 18, 2019	15.87	15.87	15.59	15.59	34,388	-0.15(-0.97%)
Jan 17, 2019	15.79	15.79	15.71	15.75	36,075	-0.04(-0.25%)
Jan 16, 2019	15.71	15.79	15.59	15.79	26,250	+0.27(+1.75%)
Jan 15, 2019	15.61	15.74	15.51	15.51	21,693	-0.03(-0.21%)
Jan 14, 2019	15.59	15.79	15.55	15.55	26,311	-0.14(-0.92%)
Jan 11, 2019	15.72	15.73	15.67	15.69	28,511	-0.02(-0.10%)
Jan 10, 2019	15.74	15.74	15.67	15.71	10,872	+0.02(+0.15%)
Jan 09, 2019	15.66	15.71	15.63	15.68	24,439	-0.02(-0.10%)
Jan 08, 2019	15.40	15.79	15.40	15.70	40,772	+0.06(+0.36%)
Jan 07, 2019	15.73	15.85	15.64	15.64	29,910	-0.01(-0.05%)
Jan 04, 2019	15.43	15.84	15.33	15.65	39,015	+0.16(+1.03%)
Jan 03, 2019	15.51	15.51	15.46	15.49	16,592	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.