Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	18.01	18.01	17.86	17.86	42,349	-0.06(-0.33%)
Jan 30, 2020	17.99	18.00	17.91	17.92	25,699	-0.02(-0.14%)
Jan 29, 2020	18.01	18.01	17.91	17.95	18,906	-0.01(-0.03%)
Jan 28, 2020	17.94	17.98	17.93	17.95	10,694	+0.04(+0.25%)
Jan 27, 2020	17.96	17.99	17.83	17.91	20,806	-0.06(-0.31%)
Jan 24, 2020	17.97	18.05	17.95	17.96	16,628	+0.03(+0.19%)
Jan 23, 2020	17.85	18.03	17.82	17.93	26,004	+0.08(+0.45%)
Jan 22, 2020	17.91	17.95	17.78	17.85	47,958	-0.07(-0.42%)
Jan 21, 2020	18.03	18.03	17.92	17.93	40,077	-0.04(-0.21%)
Jan 17, 2020	17.86	18.02	17.86	17.96	16,683	+0.04(+0.21%)
Jan 16, 2020	17.86	18.00	17.84	17.92	13,492	+0.11(+0.63%)
Jan 15, 2020	17.87	17.91	17.79	17.81	43,534	-0.07(-0.42%)
Jan 14, 2020	17.85	17.96	17.81	17.89	42,477	+0.04(+0.20%)
Jan 13, 2020	18.01	18.03	17.81	17.85	49,002	-0.19(-1.07%)
Jan 10, 2020	18.02	18.06	17.97	18.05	11,162	+0.12(+0.65%)
Jan 09, 2020	18.21	18.21	17.93	17.93	13,471	+0.02(+0.09%)
Jan 08, 2020	18.10	18.25	17.91	17.91	20,563	-0.16(-0.88%)
Jan 07, 2020	18.24	18.24	18.07	18.07	13,223	-0.08(-0.46%)
Jan 06, 2020	18.26	18.37	18.15	18.15	4,876	-0.12(-0.64%)
Jan 03, 2020	18.16	18.32	18.09	18.27	8,641	+0.18(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.