Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.38	17.47	17.34	17.46	11,605	+0.05(+0.27%)
Jan 30, 2023	17.37	17.41	17.32	17.41	12,707	+0.02(+0.11%)
Jan 27, 2023	17.35	17.41	17.30	17.39	27,684	+0.05(+0.27%)
Jan 26, 2023	17.37	17.37	17.30	17.34	14,464	+0.03(+0.16%)
Jan 25, 2023	17.38	17.41	17.22	17.32	28,527	+0.04(+0.22%)
Jan 24, 2023	17.41	17.41	17.27	17.28	25,251	+0.01(+0.05%)
Jan 23, 2023	17.25	17.39	17.24	17.27	27,037	+0.02(+0.12%)
Jan 20, 2023	17.19	17.28	17.17	17.25	14,761	+0.03(+0.16%)
Jan 19, 2023	17.13	17.26	17.13	17.22	28,065	+0.01(+0.05%)
Jan 18, 2023	17.24	17.27	17.14	17.21	23,660	+0.08(+0.49%)
Jan 17, 2023	17.19	17.27	17.11	17.13	26,092	-0.08(-0.44%)
Jan 13, 2023	17.24	17.26	17.18	17.20	12,384	-0.01(-0.05%)
Jan 12, 2023	17.20	17.26	17.15	17.21	24,397	+0.06(+0.33%)
Jan 11, 2023	17.14	17.18	17.11	17.15	16,844	+0.04(+0.22%)
Jan 10, 2023	17.11	17.12	17.07	17.12	18,263	+0.05(+0.27%)
Jan 09, 2023	17.11	17.22	17.05	17.07	32,158	+0.03(+0.17%)
Jan 06, 2023	16.99	17.11	16.98	17.04	15,273	+0.08(+0.50%)
Jan 05, 2023	16.96	17.00	16.91	16.96	31,832	-0.04(-0.22%)
Jan 04, 2023	17.03	17.12	16.97	16.99	41,473	-0.09(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.