Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	17.39	17.48	17.38	17.43	31,288	+0.04(+0.23%)
Jan 30, 2024	17.43	17.51	17.34	17.39	23,155	-0.04(-0.23%)
Jan 29, 2024	17.26	17.53	17.25	17.43	23,463	+0.17(+0.97%)
Jan 26, 2024	17.38	17.39	17.18	17.26	20,287	-0.13(-0.73%)
Jan 25, 2024	17.39	17.47	17.34	17.39	15,291	+0.00(+0.00%)
Jan 24, 2024	17.47	17.55	17.39	17.39	18,580	-0.08(-0.45%)
Jan 23, 2024	17.48	17.54	17.32	17.47	23,183	+0.00(+0.00%)
Jan 22, 2024	17.48	17.57	17.45	17.47	48,480	+0.04(+0.22%)
Jan 19, 2024	17.54	17.54	17.31	17.43	20,235	-0.11(-0.61%)
Jan 18, 2024	17.70	17.70	17.53	17.54	16,116	-0.13(-0.72%)
Jan 17, 2024	17.66	17.73	17.64	17.67	20,058	-0.06(-0.33%)
Jan 16, 2024	17.64	17.73	17.57	17.72	28,443	+0.04(+0.22%)
Jan 12, 2024	17.31	17.69	17.31	17.69	41,844	+0.34(+1.98%)
Jan 11, 2024	17.32	17.42	17.27	17.34	39,897	-0.10(-0.56%)
Jan 10, 2024	17.27	17.44	17.27	17.44	21,641	+0.08(+0.45%)
Jan 09, 2024	17.35	17.47	17.29	17.36	28,767	-0.07(-0.39%)
Jan 08, 2024	17.21	17.43	17.21	17.43	41,672	+0.23(+1.31%)
Jan 05, 2024	17.17	17.25	17.16	17.21	22,091	+0.00(+0.00%)
Jan 04, 2024	17.14	17.23	17.14	17.21	35,889	+0.02(+0.11%)
Jan 03, 2024	17.10	17.19	17.05	17.19	45,755	+0.09(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.