Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
48.16
49.85
48.14
49.82
5,380,709
+1.24(+2.55%)
Jan 30, 2017
48.60
49.01
48.32
48.58
5,956,538
-0.25(-0.51%)
Jan 27, 2017
50.83
51.01
48.61
48.83
4,524,380
-1.86(-3.67%)
Jan 26, 2017
51.20
51.35
50.43
50.69
3,286,791
-0.49(-0.95%)
Jan 25, 2017
51.11
51.50
50.97
51.18
2,111,738
+0.26(+0.50%)
Jan 24, 2017
50.89
51.21
50.67
50.92
2,452,045
+0.31(+0.62%)
Jan 23, 2017
50.71
50.94
50.19
50.61
2,296,805
-0.15(-0.29%)
Jan 20, 2017
50.50
50.95
50.28
50.76
2,548,688
+0.35(+0.69%)
Jan 19, 2017
51.15
51.30
49.90
50.41
2,877,719
-0.79(-1.54%)
Jan 18, 2017
50.62
51.26
49.77
51.20
3,440,868
+0.60(+1.19%)
Jan 17, 2017
50.35
51.50
50.35
50.59
2,873,372
+0.37(+0.74%)
Jan 13, 2017
50.22
50.22
50.22
0
-0.02(-0.03%)
Jan 12, 2017
50.45
50.63
49.73
50.24
2,770,765
-0.46(-0.91%)
Jan 11, 2017
50.72
50.95
50.10
50.70
2,929,861
-0.07(-0.13%)
Jan 10, 2017
50.52
51.58
50.33
50.76
2,524,330
+0.04(+0.08%)
Jan 09, 2017
50.58
51.24
50.19
50.72
3,067,476
+0.06(+0.11%)
Jan 06, 2017
50.91
51.14
50.48
50.67
4,981,453
-0.67(-1.31%)
Jan 05, 2017
53.50
53.71
50.48
51.34
9,826,896
-4.39(-7.87%)
Jan 04, 2017
55.44
56.63
55.44
55.72
3,899,029
+0.63(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.