Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 66.16 66.65 64.77 67.19 1,056,267 +0.81(+1.22%)
Jul 01, 2025 67.01 68.30 65.30 66.38 552,282 -1.20(-1.78%)
Jun 30, 2025 67.15 68.78 66.83 67.58 513,777 +0.00(+0.00%)
Jun 27, 2025 68.45 70.42 66.69 67.58 768,006 +0.05(+0.07%)
Jun 26, 2025 67.91 67.99 65.57 67.53 338,992 +1.33(+2.01%)
Jun 25, 2025 69.24 69.47 66.10 66.20 312,683 -2.93(-4.24%)
Jun 24, 2025 67.80 69.14 65.24 69.13 532,111 +2.10(+3.13%)
Jun 23, 2025 68.93 69.29 66.31 67.03 462,638 -1.80(-2.62%)
Jun 20, 2025 71.78 71.88 68.50 68.83 754,241 -2.16(-3.04%)
Jun 18, 2025 70.74 71.05 69.21 70.99 237,984 +0.57(+0.81%)
Jun 17, 2025 70.55 71.50 70.13 70.42 268,413 -0.21(-0.30%)
Jun 16, 2025 73.35 74.50 70.54 70.63 229,638 -1.87(-2.58%)
Jun 13, 2025 73.00 74.48 71.23 72.50 425,460 -0.58(-0.79%)
Jun 12, 2025 70.47 73.09 70.11 73.08 327,467 +2.28(+3.22%)
Jun 11, 2025 72.75 73.39 69.78 70.80 445,237 -2.46(-3.36%)
Jun 10, 2025 72.93 73.89 71.62 73.26 508,031 +0.26(+0.36%)
Jun 09, 2025 73.58 74.47 71.35 73.00 355,215 -0.37(-0.50%)
Jun 06, 2025 73.36 74.30 71.50 73.37 389,104 +1.47(+2.04%)
Jun 05, 2025 72.85 73.13 71.00 71.90 317,130 -0.32(-0.44%)
Jun 04, 2025 73.04 73.40 70.90 72.22 335,767 -0.34(-0.47%)
Jun 03, 2025 72.78 72.89 70.42 72.56 352,529 -0.23(-0.32%)
Jun 02, 2025 70.80 72.80 70.37 72.79 306,291 +1.44(+2.02%)
May 30, 2025 74.04 74.04 70.35 71.35 600,174 -2.70(-3.64%)
May 29, 2025 76.89 76.89 72.31 74.05 407,110 -1.99(-2.61%)
May 28, 2025 76.39 76.82 74.90 76.03 329,912 +0.05(+0.07%)
May 27, 2025 80.30 80.30 75.24 75.98 512,052 -2.33(-2.97%)
May 23, 2025 76.39 78.59 76.10 78.31 267,043 +0.35(+0.45%)
May 22, 2025 79.07 79.83 75.18 77.96 657,568 -2.48(-3.08%)
May 21, 2025 82.89 84.63 79.64 80.44 525,982 -3.04(-3.64%)
May 20, 2025 85.88 87.48 82.95 83.47 496,345 -0.80(-0.95%)
May 19, 2025 82.41 85.66 79.46 84.27 512,127 -0.11(-0.13%)
May 16, 2025 81.88 85.10 81.20 84.38 504,991 +4.17(+5.20%)
May 15, 2025 77.43 80.54 76.89 80.21 278,773 +1.88(+2.40%)
May 14, 2025 79.26 81.71 77.80 78.33 480,526 -0.51(-0.65%)
May 13, 2025 74.10 79.36 74.03 78.84 410,163 +6.10(+8.39%)
May 12, 2025 73.46 73.88 71.03 72.74 330,147 +2.68(+3.82%)
May 09, 2025 69.90 71.23 67.60 70.06 477,597 +1.04(+1.50%)
May 08, 2025 75.57 78.02 68.94 69.02 850,126 -8.86(-11.37%)
May 07, 2025 78.03 79.36 77.03 77.88 318,465 -0.09(-0.12%)
May 06, 2025 75.92 79.25 75.92 77.97 238,046 +1.37(+1.79%)
May 05, 2025 77.64 77.67 75.40 76.60 289,460 -1.73(-2.21%)
May 02, 2025 76.39 78.74 76.00 78.33 285,713 +3.49(+4.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.