Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.60	10.60	10.15	10.15	600	-0.63(-5.82%)
Jan 30, 2020	10.61	10.78	10.36	10.78	1,000	+0.00(+0.03%)
Jan 29, 2020	10.78	10.78	10.78	10.78	3	-0.56(-4.92%)
Jan 28, 2020	11.28	11.34	11.28	11.34	621	+0.48(+4.39%)
Jan 27, 2020	11.38	11.38	10.86	10.86	720	-0.84(-7.18%)
Jan 24, 2020	11.70	11.70	11.70	11.70	0	-0.41(-3.38%)
Jan 23, 2020	12.31	12.31	11.99	12.11	380	-0.34(-2.70%)
Jan 22, 2020	12.45	12.45	12.45	12.45	0	-0.08(-0.64%)
Jan 21, 2020	12.88	12.88	12.53	12.53	100	-0.47(-3.63%)
Jan 17, 2020	12.95	13.00	12.95	13.00	100	+0.26(+2.01%)
Jan 16, 2020	12.74	12.74	12.74	12.74	0	+0.22(+1.79%)
Jan 15, 2020	12.53	12.60	12.52	12.52	820	-0.35(-2.71%)
Jan 14, 2020	12.87	12.87	12.87	12.87	206	-0.25(-1.87%)
Jan 13, 2020	13.15	13.15	13.11	13.11	300	+0.11(+0.85%)
Jan 10, 2020	13.00	13.00	13.00	13.00	100	-0.35(-2.61%)
Jan 09, 2020	13.60	13.60	13.35	13.35	1,000	-0.05(-0.38%)
Jan 08, 2020	13.35	13.48	13.35	13.40	800	+0.35(+2.70%)
Jan 07, 2020	12.85	13.04	12.85	13.04	11,565	+0.21(+1.64%)
Jan 06, 2020	12.60	12.84	12.52	12.84	1,105	+0.17(+1.35%)
Jan 03, 2020	13.15	13.15	12.66	12.66	200	-0.83(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.