Barclays PLC - Barclays Inverse US Treasury Composite ETN (NY:TAPR)

25.04 -0.09 (-0.36%)
Official Closing Price Updated: 8:00 PM EDT, Jul 7, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 07, 2025 25.15 25.15 25.04 25.04 1,269 -0.09(-0.36%)
Jul 03, 2025 25.13 25.13 25.13 25.13 100 +0.02(+0.08%)
Jul 02, 2025 25.11 25.11 25.11 25.11 0 +0.01(+0.04%)
Jul 01, 2025 25.10 25.10 25.10 25.10 0 -0.02(-0.08%)
Jun 30, 2025 25.06 25.12 25.06 25.12 2,017 +0.04(+0.15%)
Jun 27, 2025 25.08 25.08 25.08 25.08 0 +0.02(+0.09%)
Jun 26, 2025 25.02 25.06 25.02 25.06 637 +0.06(+0.23%)
Jun 25, 2025 24.95 25.00 24.94 25.00 4,084 +0.01(+0.05%)
Jun 24, 2025 25.03 25.04 24.99 24.99 6,902 +0.07(+0.26%)
Jun 23, 2025 24.93 24.93 24.93 24.93 0 +0.08(+0.30%)
Jun 20, 2025 24.85 24.85 24.85 24.85 0 +0.01(+0.02%)
Jun 18, 2025 24.89 24.89 24.84 24.85 6,230 +0.01(+0.02%)
Jun 17, 2025 24.84 24.84 24.84 24.84 65 -0.03(-0.10%)
Jun 16, 2025 24.87 24.87 24.87 24.87 41 +0.05(+0.20%)
Jun 13, 2025 24.78 24.85 24.77 24.81 2,192 -0.06(-0.26%)
Jun 12, 2025 24.88 24.88 24.88 24.88 0 +0.03(+0.13%)
Jun 11, 2025 24.85 24.85 24.85 24.85 0 +0.01(+0.05%)
Jun 10, 2025 24.83 24.83 24.83 24.83 0 +0.03(+0.14%)
Jun 09, 2025 24.80 24.80 24.80 24.80 303 +0.00(+0.00%)
Jun 06, 2025 24.81 24.81 24.80 24.80 1,563 +0.03(+0.13%)
Jun 05, 2025 24.77 24.77 24.77 24.77 0 -0.04(-0.17%)
Jun 04, 2025 24.81 24.81 24.81 24.81 0 +0.02(+0.07%)
Jun 03, 2025 24.79 24.79 24.79 24.79 0 +0.04(+0.15%)
Jun 02, 2025 24.77 24.77 24.75 24.75 306 +0.00(+0.01%)
May 30, 2025 24.81 24.81 24.75 24.75 1,301 -0.00(-0.01%)
May 29, 2025 24.70 24.75 24.70 24.75 192 +0.03(+0.12%)
May 28, 2025 24.74 24.76 24.70 24.72 10,001 -0.02(-0.08%)
May 27, 2025 24.73 24.74 24.64 24.74 364 +0.12(+0.50%)
May 23, 2025 24.65 24.84 24.62 24.62 935 -0.02(-0.08%)
May 22, 2025 24.67 24.67 24.64 24.64 217 +0.00(+0.01%)
May 21, 2025 24.73 24.73 24.64 24.64 670 -0.09(-0.35%)
May 20, 2025 24.74 24.76 24.72 24.72 404 -0.00(-0.01%)
May 19, 2025 24.68 24.73 24.68 24.72 608 +0.02(+0.08%)
May 16, 2025 24.70 24.70 24.70 24.70 0 +0.03(+0.12%)
May 15, 2025 24.69 24.69 24.67 24.67 1,209 +0.05(+0.21%)
May 14, 2025 24.65 24.66 24.58 24.62 1,707 +0.00(+0.00%)
May 13, 2025 24.59 24.67 24.59 24.62 11,063 +0.02(+0.07%)
May 12, 2025 24.79 24.79 24.57 24.60 4,938 +0.16(+0.66%)
May 09, 2025 24.47 24.49 24.44 24.44 1,547 +0.00(+0.00%)
May 08, 2025 24.45 24.54 24.41 24.44 18,654 -0.00(-0.02%)
May 07, 2025 25.00 25.00 24.44 24.44 5,281 +0.01(+0.04%)
May 06, 2025 24.45 24.45 24.44 24.44 4,636 -0.01(-0.04%)
May 05, 2025 24.52 24.52 24.45 24.45 3,214 -0.05(-0.20%)
May 02, 2025 24.52 24.58 24.50 24.50 2,757 +0.06(+0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.