Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.567	2.587	2.538	2.567	15,283	-0.01(-0.38%)
Jan 30, 2024	2.548	2.577	2.492	2.577	12,788	+0.06(+2.27%)
Jan 29, 2024	2.510	2.530	2.472	2.520	70,393	+0.03(+1.17%)
Jan 26, 2024	2.432	2.492	2.432	2.491	17,485	+0.05(+1.99%)
Jan 25, 2024	2.432	2.500	2.432	2.442	16,016	-0.02(-0.79%)
Jan 24, 2024	2.462	2.496	2.442	2.462	18,015	-0.01(-0.39%)
Jan 23, 2024	2.510	2.519	2.442	2.471	25,273	-0.05(-1.93%)
Jan 22, 2024	2.588	2.588	2.520	2.520	33,374	-0.07(-2.63%)
Jan 19, 2024	2.530	2.632	2.501	2.588	69,652	+0.05(+1.92%)
Jan 18, 2024	2.549	2.559	2.483	2.539	24,095	+0.00(+0.00%)
Jan 17, 2024	2.520	2.549	2.471	2.539	70,622	+0.04(+1.56%)
Jan 16, 2024	2.481	2.538	2.457	2.501	84,365	+0.03(+1.18%)
Jan 12, 2024	2.442	2.530	2.442	2.471	113,067	+0.03(+1.20%)
Jan 11, 2024	2.510	2.520	2.413	2.442	98,046	-0.05(-1.95%)
Jan 10, 2024	2.510	2.553	2.374	2.491	204,276	-0.03(-1.16%)
Jan 09, 2024	2.549	2.549	2.432	2.520	81,907	-0.02(-0.77%)
Jan 08, 2024	2.559	2.578	2.501	2.539	71,292	+0.01(+0.38%)
Jan 05, 2024	2.355	2.578	2.355	2.530	122,435	+0.15(+6.12%)
Jan 04, 2024	2.462	2.471	2.384	2.384	56,782	-0.08(-3.16%)
Jan 03, 2024	2.471	2.471	2.364	2.462	47,643	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.