Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Aval Acciones Y Valores S ADR
(NY:
AVAL
)
2.380
+0.030 (+1.28%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 19, 2024
2.320
2.420
2.310
2.380
134,609
+0.03(+1.28%)
Apr 18, 2024
2.370
2.390
2.345
2.350
35,334
-0.03(-1.26%)
Apr 17, 2024
2.430
2.430
2.360
2.380
20,702
-0.02(-0.83%)
Apr 16, 2024
2.360
2.400
2.344
2.400
77,104
+0.01(+0.42%)
Apr 15, 2024
2.450
2.500
2.370
2.390
179,555
-0.08(-3.24%)
Apr 12, 2024
2.490
2.540
2.440
2.470
218,609
-0.02(-0.80%)
Apr 11, 2024
2.440
2.530
2.440
2.490
45,116
+0.02(+0.81%)
Apr 10, 2024
2.550
2.550
2.461
2.470
55,146
-0.06(-2.37%)
Apr 09, 2024
2.460
2.535
2.430
2.530
103,508
+0.09(+3.69%)
Apr 08, 2024
2.360
2.470
2.360
2.440
46,249
+0.05(+2.09%)
Apr 05, 2024
2.400
2.450
2.380
2.390
64,277
-0.03(-1.44%)
Apr 04, 2024
2.350
2.450
2.350
2.425
77,132
+0.08(+3.63%)
Apr 03, 2024
2.360
2.367
2.330
2.340
39,226
-0.01(-0.43%)
Apr 02, 2024
2.320
2.360
2.250
2.350
59,386
+0.05(+2.17%)
Apr 01, 2024
2.290
2.320
2.230
2.300
114,548
-0.01(-0.43%)
Mar 28, 2024
2.280
2.310
2.210
2.310
37,896
+0.06(+2.69%)
Mar 27, 2024
2.260
2.269
2.210
2.250
71,629
+0.03(+1.35%)
Mar 26, 2024
2.220
2.250
2.200
2.220
64,662
-0.02(-0.89%)
Mar 25, 2024
2.250
2.250
2.170
2.240
57,887
+0.00(+0.00%)
Mar 22, 2024
2.230
2.250
2.210
2.240
50,057
+0.01(+0.45%)
Mar 21, 2024
2.160
2.240
2.160
2.230
124,357
+0.02(+0.90%)
Mar 20, 2024
2.240
2.240
2.190
2.210
33,580
-0.02(-0.89%)
Mar 19, 2024
2.250
2.250
2.200
2.230
76,359
+0.03(+1.36%)
Mar 18, 2024
2.190
2.249
2.170
2.200
115,286
+0.06(+2.79%)
Mar 15, 2024
2.319
2.319
2.100
2.140
1,090,311
-0.14(-6.11%)
Mar 14, 2024
2.269
2.299
2.220
2.279
56,073
+0.01(+0.44%)
Mar 13, 2024
2.439
2.439
2.240
2.269
276,504
-0.14(-5.78%)
Mar 12, 2024
2.488
2.488
2.399
2.409
121,983
-0.08(-3.20%)
Mar 11, 2024
2.548
2.548
2.439
2.488
23,636
-0.05(-1.96%)
Mar 08, 2024
2.538
2.538
2.469
2.538
50,870
+0.02(+0.99%)
Mar 07, 2024
2.528
2.548
2.498
2.513
61,870
-0.01(-0.59%)
Mar 06, 2024
2.498
2.548
2.449
2.528
82,381
+0.01(+0.40%)
Mar 05, 2024
2.558
2.558
2.479
2.518
35,851
-0.01(-0.39%)
Mar 04, 2024
2.588
2.588
2.513
2.528
38,774
-0.03(-1.17%)
Mar 01, 2024
2.518
2.558
2.459
2.558
40,380
+0.04(+1.58%)
Feb 29, 2024
2.498
2.525
2.488
2.518
110,484
-0.01(-0.39%)
Feb 28, 2024
2.528
2.528
2.464
2.528
18,366
+0.02(+0.72%)
Feb 27, 2024
2.451
2.510
2.451
2.510
23,547
+0.04(+1.60%)
Feb 26, 2024
2.500
2.530
2.461
2.471
134,802
-0.05(-1.96%)
Feb 23, 2024
2.550
2.550
2.500
2.520
43,146
-0.01(-0.39%)
Feb 22, 2024
2.540
2.550
2.515
2.530
93,029
-0.01(-0.39%)
Feb 21, 2024
2.530
2.550
2.510
2.540
51,265
+0.03(+1.18%)
Feb 20, 2024
2.520
2.550
2.471
2.510
115,023
-0.04(-1.55%)
Feb 16, 2024
2.520
2.550
2.500
2.550
62,338
+0.05(+1.98%)
Feb 15, 2024
2.441
2.520
2.441
2.500
25,814
+0.01(+0.40%)
Feb 14, 2024
2.500
2.540
2.461
2.490
42,587
-0.03(-1.18%)
Feb 13, 2024
2.540
2.540
2.461
2.520
146,783
+0.00(+0.00%)
Feb 12, 2024
2.569
2.569
2.480
2.520
24,422
-0.03(-1.16%)
Feb 09, 2024
2.569
2.569
2.530
2.550
70,863
+0.00(+0.00%)
Feb 08, 2024
2.540
2.579
2.510
2.550
100,328
-0.01(-0.39%)
Feb 07, 2024
2.530
2.569
2.510
2.560
120,006
+0.01(+0.39%)
Feb 06, 2024
2.619
2.619
2.535
2.550
50,476
-0.04(-1.53%)
Feb 05, 2024
2.560
2.589
2.503
2.589
26,506
+0.05(+1.95%)
Feb 02, 2024
2.540
2.569
2.530
2.540
44,255
-0.04(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.