Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	4.570	4.700	4.510	4.550	83,469	-0.02(-0.44%)
Jan 30, 2008	4.610	4.710	4.470	4.570	108,065	-0.03(-0.65%)
Jan 29, 2008	4.640	4.660	4.550	4.600	83,748	-0.04(-0.86%)
Jan 28, 2008	4.610	4.750	4.480	4.640	195,289	-0.01(-0.22%)
Jan 25, 2008	4.880	4.880	4.550	4.650	172,818	+0.19(+4.26%)
Jan 24, 2008	4.360	4.719	4.320	4.460	158,407	+0.19(+4.45%)
Jan 23, 2008	4.270	4.270	4.000	4.270	183,337	+0.05(+1.18%)
Jan 22, 2008	3.900	4.350	3.800	4.220	248,011	-0.03(-0.71%)
Jan 21, 2008	4.170	4.400	4.100	4.250	0	+0.00(+0.00%)
Jan 18, 2008	4.170	4.400	4.100	4.250	188,008	+0.03(+0.71%)
Jan 17, 2008	4.400	4.550	4.100	4.220	338,836	-0.19(-4.31%)
Jan 16, 2008	4.450	4.640	4.270	4.410	450,874	-0.32(-6.77%)
Jan 15, 2008	5.100	5.150	4.610	4.730	362,101	-0.37(-7.25%)
Jan 14, 2008	5.050	5.250	4.930	5.100	416,926	+0.08(+1.59%)
Jan 11, 2008	4.950	5.340	4.910	5.020	410,807	+0.12(+2.45%)
Jan 10, 2008	4.620	5.090	4.580	4.900	279,963	+0.20(+4.26%)
Jan 09, 2008	4.900	4.920	4.580	4.700	222,337	-0.05(-1.05%)
Jan 08, 2008	4.700	4.940	4.630	4.750	301,500	+0.03(+0.64%)
Jan 07, 2008	4.790	4.850	4.540	4.720	215,422	-0.23(-4.65%)
Jan 04, 2008	4.980	5.100	4.840	4.950	367,509	-0.26(-4.99%)
Jan 03, 2008	5.270	5.460	5.200	5.210	469,412	-0.14(-2.62%)
Jan 02, 2008	5.090	5.400	5.020	5.350	563,895	+0.33(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.