Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vista Gold Corp
(NY:
VGZ
)
0.5350
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 27, 2024
0.4860
0.5381
0.4860
0.5350
620,522
+0.04(+8.19%)
Mar 26, 2024
0.4800
0.4980
0.4602
0.4945
382,326
+0.03(+5.66%)
Mar 25, 2024
0.4900
0.4947
0.4551
0.4680
223,327
-0.02(-4.51%)
Mar 22, 2024
0.4700
0.4997
0.4700
0.4901
131,073
+0.01(+1.76%)
Mar 21, 2024
0.5400
0.5700
0.4503
0.4816
918,900
-0.05(-9.76%)
Mar 20, 2024
0.5100
0.5390
0.5100
0.5337
289,559
+0.02(+4.59%)
Mar 19, 2024
0.5100
0.5205
0.5100
0.5103
180,726
-0.01(-1.70%)
Mar 18, 2024
0.5400
0.5400
0.5100
0.5191
178,333
-0.01(-2.04%)
Mar 15, 2024
0.4900
0.5300
0.4702
0.5299
730,895
+0.05(+10.97%)
Mar 14, 2024
0.5050
0.5183
0.4559
0.4775
580,702
-0.03(-5.91%)
Mar 13, 2024
0.4670
0.5098
0.4600
0.5075
548,416
+0.04(+9.54%)
Mar 12, 2024
0.4700
0.4800
0.4550
0.4633
183,876
-0.01(-2.05%)
Mar 11, 2024
0.4900
0.4952
0.4550
0.4730
350,054
+0.02(+4.42%)
Mar 08, 2024
0.4875
0.5000
0.4300
0.4530
484,161
-0.02(-5.23%)
Mar 07, 2024
0.4400
0.4849
0.4340
0.4780
536,048
+0.04(+10.14%)
Mar 06, 2024
0.4190
0.4400
0.4125
0.4340
197,234
+0.02(+5.85%)
Mar 05, 2024
0.4200
0.4449
0.4010
0.4100
355,784
-0.00(-0.73%)
Mar 04, 2024
0.4300
0.4300
0.3961
0.4130
428,010
-0.01(-1.67%)
Mar 01, 2024
0.3536
0.4299
0.3400
0.4200
725,960
+0.08(+22.24%)
Feb 29, 2024
0.3500
0.3589
0.3336
0.3436
230,218
-0.01(-1.83%)
Feb 28, 2024
0.3301
0.3595
0.3301
0.3500
294,512
+0.01(+3.83%)
Feb 27, 2024
0.3297
0.3450
0.3253
0.3371
205,514
+0.01(+3.69%)
Feb 26, 2024
0.3400
0.3401
0.3211
0.3251
218,641
-0.02(-4.41%)
Feb 23, 2024
0.3550
0.3550
0.3300
0.3401
221,081
-0.00(-1.19%)
Feb 22, 2024
0.3500
0.3603
0.3300
0.3442
593,096
-0.01(-3.59%)
Feb 21, 2024
0.3500
0.3599
0.3451
0.3570
51,900
+0.01(+2.00%)
Feb 20, 2024
0.3800
0.3800
0.3480
0.3500
258,372
-0.01(-3.90%)
Feb 16, 2024
0.3400
0.3720
0.3400
0.3642
189,973
+0.01(+4.03%)
Feb 15, 2024
0.3601
0.3733
0.3500
0.3501
277,686
-0.00(-0.54%)
Feb 14, 2024
0.3600
0.3760
0.3450
0.3520
282,335
-0.00(-0.28%)
Feb 13, 2024
0.3837
0.3899
0.3490
0.3530
443,206
-0.03(-8.31%)
Feb 12, 2024
0.3900
0.3902
0.3811
0.3850
451,535
+0.00(+0.26%)
Feb 09, 2024
0.3810
0.3901
0.3761
0.3840
180,111
-0.00(-0.52%)
Feb 08, 2024
0.3800
0.3910
0.3778
0.3860
124,536
+0.01(+1.85%)
Feb 07, 2024
0.3800
0.3890
0.3606
0.3790
342,279
+0.02(+4.67%)
Feb 06, 2024
0.3500
0.3660
0.3500
0.3621
59,073
+0.01(+2.00%)
Feb 05, 2024
0.3600
0.3600
0.3550
0.3550
49,779
-0.01(-2.74%)
Feb 02, 2024
0.3590
0.3780
0.3590
0.3650
44,724
-0.02(-4.05%)
Feb 01, 2024
0.3601
0.3809
0.3590
0.3804
326,195
+0.02(+5.64%)
Jan 31, 2024
0.3830
0.3830
0.3601
0.3601
188,435
-0.00(-1.29%)
Jan 30, 2024
0.3700
0.3900
0.3590
0.3648
171,600
-0.01(-2.46%)
Jan 29, 2024
0.3620
0.3893
0.3600
0.3740
188,313
+0.01(+3.89%)
Jan 26, 2024
0.3630
0.3670
0.3550
0.3600
96,756
-0.00(-0.83%)
Jan 25, 2024
0.3650
0.3800
0.3500
0.3630
549,523
+0.00(+0.55%)
Jan 24, 2024
0.3711
0.3830
0.3600
0.3610
150,193
-0.01(-3.50%)
Jan 23, 2024
0.3900
0.3939
0.3710
0.3741
99,660
-0.02(-4.32%)
Jan 22, 2024
0.3910
0.3940
0.3725
0.3910
63,269
+0.02(+4.97%)
Jan 19, 2024
0.3999
0.3999
0.3700
0.3725
117,689
-0.01(-2.10%)
Jan 18, 2024
0.3950
0.4000
0.3800
0.3805
108,160
-0.01(-3.67%)
Jan 17, 2024
0.3950
0.4029
0.3950
0.3950
239,501
+0.00(+1.23%)
Jan 16, 2024
0.4101
0.4400
0.3901
0.3902
373,630
-0.02(-4.13%)
Jan 12, 2024
0.3700
0.4100
0.3700
0.4070
364,280
+0.04(+11.63%)
Jan 11, 2024
0.3700
0.3755
0.3552
0.3646
409,812
-0.01(-2.93%)
Jan 10, 2024
0.4000
0.4004
0.3710
0.3756
146,923
-0.01(-3.69%)
Jan 09, 2024
0.4100
0.4148
0.3900
0.3900
102,904
-0.02(-5.98%)
Jan 08, 2024
0.4364
0.4398
0.4060
0.4148
182,151
-0.02(-5.04%)
Jan 05, 2024
0.4450
0.4700
0.4238
0.4368
168,193
-0.00(-0.95%)
Jan 04, 2024
0.4300
0.4590
0.4269
0.4410
322,138
+0.01(+2.56%)
Jan 03, 2024
0.4500
0.4700
0.4200
0.4300
199,277
-0.02(-4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.