Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.450	2.490	2.180	2.250	0	-0.06(-2.60%)
Jan 29, 2009	2.080	2.400	1.910	2.310	912,327	+0.33(+16.64%)
Jan 28, 2009	1.990	2.210	1.920	1.980	309,993	-0.07(-3.40%)
Jan 27, 2009	2.170	2.640	1.970	2.050	1,116,797	+0.10(+5.13%)
Jan 26, 2009	1.610	1.980	1.600	1.950	636,896	+0.39(+24.68%)
Jan 23, 2009	1.300	1.620	1.290	1.564	440,276	+0.23(+17.60%)
Jan 22, 2009	1.400	1.437	1.300	1.330	140,670	-0.12(-8.28%)
Jan 21, 2009	1.470	1.520	1.400	1.450	115,497	-0.01(-0.68%)
Jan 20, 2009	1.440	1.470	1.360	1.460	120,441	-0.01(-0.69%)
Jan 16, 2009	1.470	1.470	1.360	1.470	140,405	+0.11(+8.09%)
Jan 15, 2009	1.350	1.360	1.210	1.360	159,671	+0.01(+0.74%)
Jan 14, 2009	1.340	1.400	1.283	1.350	96,887	+0.01(+0.75%)
Jan 13, 2009	1.350	1.470	1.320	1.340	203,853	-0.13(-8.84%)
Jan 12, 2009	1.590	1.630	1.410	1.470	326,034	-0.16(-9.82%)
Jan 09, 2009	1.460	1.640	1.400	1.630	295,122	+0.15(+10.13%)
Jan 08, 2009	1.280	1.550	1.280	1.480	345,771	+0.20(+15.64%)
Jan 07, 2009	1.470	1.470	1.220	1.280	291,443	-0.13(-9.18%)
Jan 06, 2009	1.290	1.440	1.190	1.409	264,746	+0.17(+13.65%)
Jan 05, 2009	1.160	1.300	1.160	1.240	396,511	+0.04(+3.33%)
Jan 02, 2009	1.160	1.220	1.160	1.200	0	+0.08(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.