Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.530	2.570	2.510	2.520	204,837	-0.04(-1.56%)
Jan 28, 2011	2.510	2.610	2.490	2.560	439,961	+0.04(+1.59%)
Jan 27, 2011	2.640	2.660	2.490	2.520	496,911	-0.15(-5.62%)
Jan 26, 2011	2.530	2.680	2.510	2.670	589,260	+0.17(+6.80%)
Jan 25, 2011	2.490	2.510	2.400	2.500	474,624	+0.00(+0.00%)
Jan 24, 2011	2.570	2.640	2.430	2.500	886,022	+0.10(+4.17%)
Jan 21, 2011	2.710	2.790	2.400	2.400	1,776,469	-0.24(-9.09%)
Jan 20, 2011	2.680	2.720	2.570	2.640	436,435	-0.08(-2.94%)
Jan 19, 2011	2.890	2.950	2.720	2.720	373,710	-0.17(-5.88%)
Jan 18, 2011	2.850	2.950	2.820	2.890	373,005	+0.09(+3.21%)
Jan 14, 2011	2.780	2.870	2.740	2.800	586,879	-0.06(-2.10%)
Jan 13, 2011	3.050	3.107	2.860	2.860	660,279	-0.14(-4.67%)
Jan 12, 2011	3.030	3.070	2.980	3.000	390,894	-0.05(-1.64%)
Jan 11, 2011	3.030	3.130	2.930	3.050	693,038	+0.05(+1.67%)
Jan 10, 2011	2.960	3.030	2.860	3.000	608,350	+0.01(+0.33%)
Jan 07, 2011	2.990	3.020	2.910	2.990	773,763	-0.05(-1.64%)
Jan 06, 2011	3.140	3.330	2.970	3.040	1,670,230	-0.03(-0.98%)
Jan 05, 2011	2.630	3.150	2.580	3.070	2,695,377	+0.44(+16.73%)
Jan 04, 2011	2.730	2.800	2.520	2.630	1,935,247	+0.13(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.