Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.6000	0.6250	0.5750	0.5750	639,192	-0.03(-4.17%)
Jan 30, 2014	0.6500	0.6500	0.5800	0.6000	461,856	-0.03(-4.00%)
Jan 29, 2014	0.5900	0.6250	0.5900	0.6250	481,680	+0.04(+7.74%)
Jan 28, 2014	0.6000	0.6131	0.5800	0.5801	616,372	-0.03(-4.90%)
Jan 27, 2014	0.6300	0.6599	0.6000	0.6100	678,880	-0.02(-3.17%)
Jan 24, 2014	0.6744	0.6800	0.6200	0.6300	815,545	-0.03(-4.23%)
Jan 23, 2014	0.6400	0.6700	0.6400	0.6578	847,445	+0.04(+7.03%)
Jan 22, 2014	0.6800	0.6800	0.6012	0.6146	1,219,119	-0.05(-7.37%)
Jan 21, 2014	0.5789	0.6968	0.5789	0.6635	2,712,740	+0.10(+16.94%)
Jan 17, 2014	0.5000	0.5674	0.5674	0.5674	3,419,500	+0.07(+13.48%)
Jan 16, 2014	0.5000	0.5000	0.4900	0.5000	192,005	+0.01(+2.06%)
Jan 15, 2014	0.4921	0.4921	0.4700	0.4899	276,750	-0.00(-0.45%)
Jan 14, 2014	0.5100	0.5100	0.4801	0.4921	734,751	+0.01(+2.52%)
Jan 13, 2014	0.4900	0.5050	0.4800	0.4800	374,620	-0.01(-2.50%)
Jan 10, 2014	0.4700	0.4923	0.4700	0.4923	294,104	+0.02(+4.74%)
Jan 09, 2014	0.4820	0.4899	0.4612	0.4700	416,744	-0.01(-2.49%)
Jan 08, 2014	0.4950	0.5000	0.4800	0.4820	404,424	-0.01(-2.63%)
Jan 07, 2014	0.5100	0.5145	0.4805	0.4950	915,422	+0.00(+0.00%)
Jan 06, 2014	0.5000	0.5000	0.4645	0.4950	824,748	+0.02(+4.21%)
Jan 03, 2014	0.4500	0.4800	0.4500	0.4750	776,183	+0.03(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.