Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.4000	0.4000	0.3800	0.3900	53,016	-0.01(-2.50%)
Jan 29, 2015	0.4000	0.4199	0.3751	0.4000	101,568	+0.00(+0.00%)
Jan 28, 2015	0.4090	0.4235	0.4000	0.4000	102,790	-0.01(-3.08%)
Jan 27, 2015	0.3999	0.4500	0.3999	0.4127	124,264	+0.01(+3.17%)
Jan 26, 2015	0.4039	0.4285	0.3900	0.4000	76,619	-0.02(-4.76%)
Jan 23, 2015	0.4300	0.4500	0.3950	0.4200	409,940	-0.01(-2.37%)
Jan 22, 2015	0.4400	0.4500	0.4261	0.4302	480,733	+0.00(+0.54%)
Jan 21, 2015	0.4100	0.4300	0.3863	0.4279	261,836	+0.02(+4.37%)
Jan 20, 2015	0.4000	0.4300	0.3800	0.4100	401,479	+0.02(+5.13%)
Jan 16, 2015	0.3511	0.3989	0.3511	0.3900	111,212	+0.01(+1.96%)
Jan 15, 2015	0.3800	0.4100	0.3501	0.3825	215,957	+0.01(+1.35%)
Jan 14, 2015	0.4100	0.4215	0.3572	0.3774	150,629	-0.00(-0.68%)
Jan 13, 2015	0.4000	0.4200	0.3800	0.3800	134,537	+0.00(+0.00%)
Jan 12, 2015	0.3600	0.4200	0.3600	0.3800	287,576	+0.02(+5.56%)
Jan 09, 2015	0.3498	0.3800	0.3220	0.3600	129,496	+0.01(+3.15%)
Jan 08, 2015	0.3600	0.3699	0.3118	0.3490	205,739	+0.01(+2.32%)
Jan 07, 2015	0.3500	0.3599	0.3350	0.3411	284,109	+0.00(+0.62%)
Jan 06, 2015	0.3100	0.3600	0.3050	0.3390	284,855	+0.04(+13.00%)
Jan 05, 2015	0.3000	0.3185	0.2980	0.3000	153,343	+0.01(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.