Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.2840	0.2968	0.2751	0.2799	64,629	+0.00(+0.57%)
Jan 28, 2016	0.3020	0.3089	0.2739	0.2783	143,516	-0.01(-4.85%)
Jan 27, 2016	0.3090	0.3100	0.2913	0.2925	45,232	-0.00(-1.08%)
Jan 26, 2016	0.2863	0.3090	0.2863	0.2957	72,447	+0.01(+3.68%)
Jan 25, 2016	0.2970	0.2984	0.2800	0.2852	87,511	-0.00(-0.21%)
Jan 22, 2016	0.3074	0.3144	0.2750	0.2858	146,209	-0.01(-3.18%)
Jan 21, 2016	0.3012	0.3074	0.2810	0.2952	34,385	-0.01(-4.77%)
Jan 20, 2016	0.3072	0.3150	0.2840	0.3100	167,949	+0.02(+6.90%)
Jan 19, 2016	0.2890	0.3056	0.2800	0.2900	55,069	+0.01(+3.57%)
Jan 15, 2016	0.2700	0.2800	0.2800	0.2800	59,100	+0.00(+0.00%)
Jan 14, 2016	0.3124	0.3125	0.2760	0.2800	60,772	-0.02(-5.76%)
Jan 13, 2016	0.3197	0.3250	0.2900	0.2971	45,040	-0.01(-3.73%)
Jan 12, 2016	0.3250	0.3250	0.2876	0.3086	104,610	-0.02(-5.05%)
Jan 11, 2016	0.3170	0.3250	0.3050	0.3250	131,859	+0.01(+2.52%)
Jan 08, 2016	0.3060	0.3200	0.3050	0.3170	144,656	+0.01(+2.26%)
Jan 07, 2016	0.3090	0.3234	0.3050	0.3100	115,192	+0.01(+3.33%)
Jan 06, 2016	0.3019	0.3050	0.2900	0.3000	88,515	+0.01(+3.09%)
Jan 05, 2016	0.2850	0.2950	0.2825	0.2910	14,208	-0.00(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.