Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.9950	1.010	0.9700	1.008	643,002	+0.03(+3.42%)
Jan 30, 2017	1.000	1.000	0.9600	0.9751	255,635	-0.02(-1.90%)
Jan 27, 2017	0.9744	1.010	0.9689	0.9940	653,862	+0.02(+2.47%)
Jan 26, 2017	0.9710	0.9850	0.9208	0.9700	717,643	+0.02(+2.57%)
Jan 25, 2017	0.9300	0.9480	0.9200	0.9457	486,305	-0.01(-0.56%)
Jan 24, 2017	0.9899	1.010	0.9301	0.9510	595,547	-0.03(-3.16%)
Jan 23, 2017	0.9500	0.9900	0.9410	0.9820	387,972	+0.01(+1.53%)
Jan 20, 2017	0.9500	0.9700	0.9239	0.9672	383,966	+0.02(+2.40%)
Jan 19, 2017	0.9186	0.9500	0.9000	0.9445	321,565	+0.01(+1.02%)
Jan 18, 2017	0.9900	0.9900	0.9300	0.9350	710,074	-0.05(-5.16%)
Jan 17, 2017	1.020	1.020	0.9710	0.9859	767,890	+0.03(+2.70%)
Jan 13, 2017		0.9600	0.9600	0.9600	0	-0.02(-2.03%)
Jan 12, 2017	1.040	1.055	0.9700	0.9799	756,838	-0.02(-2.01%)
Jan 11, 2017	1.000	1.030	0.9772	1.000	411,820	+0.00(+0.00%)
Jan 10, 2017	1.030	1.070	1.000	1.000	737,069	-0.03(-2.91%)
Jan 09, 2017	0.9940	1.030	0.9800	1.030	347,724	+0.05(+5.10%)
Jan 06, 2017	1.030	1.030	0.9600	0.9800	534,473	-0.05(-4.85%)
Jan 05, 2017	1.040	1.050	1.020	1.030	734,759	+0.04(+3.90%)
Jan 04, 2017	1.000	1.050	0.9700	0.9913	345,599	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.