Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.6600	0.6948	0.6600	0.6800	247,889	+0.02(+3.03%)
Jan 30, 2019	0.6500	0.6900	0.6500	0.6600	159,186	-0.01(-1.49%)
Jan 29, 2019	0.7000	0.7000	0.6500	0.6700	238,923	+0.01(+1.52%)
Jan 28, 2019	0.6499	0.6800	0.6131	0.6600	243,230	+0.02(+3.13%)
Jan 25, 2019	0.5800	0.6400	0.5700	0.6400	201,800	+0.05(+8.13%)
Jan 24, 2019	0.5960	0.6150	0.5799	0.5919	114,723	+0.01(+1.20%)
Jan 23, 2019	0.5900	0.5979	0.5800	0.5849	27,815	+0.01(+1.23%)
Jan 22, 2019	0.5350	0.6066	0.5350	0.5778	344,284	-0.05(-8.29%)
Jan 18, 2019	0.6200	0.6400	0.6100	0.6300	127,200	+0.02(+2.44%)
Jan 17, 2019	0.5810	0.6400	0.5810	0.6150	76,072	-0.02(-2.67%)
Jan 16, 2019	0.6500	0.6500	0.6234	0.6319	96,227	-0.01(-1.27%)
Jan 15, 2019	0.6200	0.6500	0.6150	0.6400	201,779	+0.02(+3.23%)
Jan 14, 2019	0.5900	0.6200	0.5700	0.6200	274,967	+0.04(+6.90%)
Jan 11, 2019	0.5800	0.5800	0.5600	0.5800	91,600	+0.00(+0.02%)
Jan 10, 2019	0.5700	0.5800	0.5600	0.5799	61,801	+0.01(+1.74%)
Jan 09, 2019	0.5600	0.5800	0.5500	0.5700	104,283	+0.00(+0.00%)
Jan 08, 2019	0.5800	0.5800	0.5500	0.5700	37,972	-0.01(-1.72%)
Jan 07, 2019	0.5900	0.5900	0.5433	0.5800	71,645	+0.03(+5.45%)
Jan 04, 2019	0.6000	0.6000	0.5400	0.5500	126,600	-0.03(-5.30%)
Jan 03, 2019	0.5500	0.5947	0.5403	0.5808	198,303	+0.04(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.