Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.6599	0.6899	0.6599	0.6795	102,200	+0.01(+2.12%)
Jan 30, 2020	0.7000	0.7000	0.6600	0.6654	131,178	+0.00(+0.00%)
Jan 29, 2020	0.6600	0.6832	0.6560	0.6654	107,024	+0.00(+0.06%)
Jan 28, 2020	0.6776	0.6942	0.6621	0.6650	149,466	-0.02(-3.62%)
Jan 27, 2020	0.6800	0.7200	0.6600	0.6900	313,700	+0.00(+0.00%)
Jan 24, 2020	0.6594	0.6950	0.6594	0.6900	193,300	+0.02(+3.76%)
Jan 23, 2020	0.6500	0.6720	0.6500	0.6650	157,328	-0.00(-0.30%)
Jan 22, 2020	0.6698	0.6698	0.6500	0.6670	64,792	-0.00(-0.33%)
Jan 21, 2020	0.6500	0.6741	0.6500	0.6692	188,712	+0.01(+1.62%)
Jan 17, 2020	0.6700	0.6851	0.6500	0.6585	342,200	-0.01(-1.72%)
Jan 16, 2020	0.6700	0.6800	0.6700	0.6700	161,664	-0.01(-1.18%)
Jan 15, 2020	0.6950	0.6950	0.6706	0.6780	235,720	-0.01(-0.80%)
Jan 14, 2020	0.6800	0.6850	0.6751	0.6835	144,293	+0.00(+0.51%)
Jan 13, 2020	0.7100	0.7100	0.6700	0.6800	187,551	-0.03(-3.56%)
Jan 10, 2020	0.7029	0.7294	0.7025	0.7051	192,600	-0.01(-1.77%)
Jan 09, 2020	0.7700	0.7700	0.7178	0.7178	116,130	+0.00(+0.39%)
Jan 08, 2020	0.7626	0.7870	0.7010	0.7150	338,789	-0.08(-9.49%)
Jan 07, 2020	0.8000	0.8200	0.7800	0.7900	251,077	+0.00(+0.00%)
Jan 06, 2020	0.7600	0.8000	0.7500	0.7900	477,528	+0.06(+8.07%)
Jan 03, 2020	0.7610	0.7699	0.7205	0.7310	254,100	-0.02(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.