Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.6800	0.7000	0.6605	0.6990	191,990	+0.02(+2.85%)
Jan 28, 2022	0.6771	0.6970	0.6593	0.6796	301,869	-0.00(-0.07%)
Jan 27, 2022	0.6907	0.6999	0.6801	0.6801	237,567	-0.02(-2.83%)
Jan 26, 2022	0.7200	0.7200	0.6907	0.6999	225,538	-0.02(-2.78%)
Jan 25, 2022	0.7000	0.7245	0.6995	0.7199	130,731	-0.00(-0.01%)
Jan 24, 2022	0.6940	0.7200	0.6341	0.7200	502,020	+0.02(+2.87%)
Jan 21, 2022	0.7150	0.7363	0.6930	0.6999	205,774	-0.02(-2.79%)
Jan 20, 2022	0.7430	0.7687	0.7160	0.7200	280,403	-0.02(-2.68%)
Jan 19, 2022	0.7100	0.7400	0.6970	0.7398	219,338	+0.05(+6.60%)
Jan 18, 2022	0.7300	0.7350	0.6808	0.6940	278,328	-0.04(-5.85%)
Jan 14, 2022				0.7371	0	-0.00(-0.39%)
Jan 13, 2022	0.7680	0.7680	0.7320	0.7400	142,527	-0.02(-2.81%)
Jan 12, 2022	0.7300	0.7633	0.7203	0.7614	261,873	+0.04(+5.49%)
Jan 11, 2022	0.7000	0.7288	0.6900	0.7218	270,861	+0.03(+4.65%)
Jan 10, 2022	0.6800	0.6900	0.6750	0.6897	109,591	+0.02(+2.31%)
Jan 07, 2022	0.6660	0.6900	0.6657	0.6741	59,065	+0.01(+0.75%)
Jan 06, 2022	0.6650	0.6705	0.6530	0.6691	276,849	-0.00(-0.15%)
Jan 05, 2022	0.7090	0.7138	0.6651	0.6701	171,498	-0.04(-5.46%)
Jan 04, 2022	0.7399	0.7399	0.7000	0.7088	110,426	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.