Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	27.32	27.34	27.03	27.09	5,979,683	-0.21(-0.78%)
Jan 30, 2019	27.57	27.65	27.21	27.31	7,424,553	-0.45(-1.61%)
Jan 29, 2019	27.68	27.84	27.63	27.76	2,664,410	+0.04(+0.13%)
Jan 28, 2019	27.74	27.90	27.70	27.72	3,578,110	+0.22(+0.81%)
Jan 25, 2019	27.50	27.56	27.39	27.49	5,149,432	-0.21(-0.77%)
Jan 24, 2019	27.76	27.88	27.65	27.71	4,405,537	-0.04(-0.13%)
Jan 23, 2019	27.66	28.02	27.59	27.75	5,241,378	-0.04(-0.13%)
Jan 22, 2019	27.59	27.97	27.56	27.78	10,614,232	+0.37(+1.36%)
Jan 18, 2019	27.57	27.66	27.35	27.41	8,079,181	-0.35(-1.28%)
Jan 17, 2019	28.10	28.10	27.67	27.77	6,247,174	-0.21(-0.77%)
Jan 16, 2019	27.98	28.01	27.87	27.98	4,811,617	-0.07(-0.27%)
Jan 15, 2019	28.32	28.32	28.00	28.05	6,263,489	-0.32(-1.12%)
Jan 14, 2019	28.43	28.47	28.27	28.37	4,267,635	+0.18(+0.63%)
Jan 11, 2019	28.31	28.40	28.18	28.19	4,785,600	+0.01(+0.03%)
Jan 10, 2019	28.48	28.57	28.16	28.18	9,826,098	-0.12(-0.43%)
Jan 09, 2019	28.32	28.48	28.18	28.31	6,965,473	-0.13(-0.46%)
Jan 08, 2019	28.40	28.73	28.35	28.44	5,891,392	-0.27(-0.94%)
Jan 07, 2019	28.85	28.99	28.50	28.71	7,227,275	-0.20(-0.68%)
Jan 04, 2019	29.50	29.55	28.82	28.90	14,389,526	-1.03(-3.46%)
Jan 03, 2019	29.44	29.97	29.41	29.94	15,112,175	+0.74(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.