Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023	14.54	14.55	14.36	14.43	27,512,078	-0.07(-0.48%)
Sep 27, 2023	14.47	14.63	14.45	14.50	29,023,360	+0.00(+0.00%)
Sep 26, 2023	14.40	14.53	14.38	14.50	22,168,028	+0.21(+1.47%)
Sep 25, 2023	14.40	14.37	14.29	14.29	17,952,868	-0.06(-0.42%)
Sep 22, 2023	14.28	14.36	14.22	14.35	29,006,018	+0.04(+0.28%)
Sep 21, 2023	14.17	14.32	14.16	14.31	19,753,020	+0.25(+1.78%)
Sep 20, 2023	13.90	14.08	13.88	14.06	16,732,174	+0.12(+0.83%)
Sep 19, 2023	13.93	14.02	13.92	13.94	16,079,419	+0.05(+0.36%)
Sep 18, 2023	13.92	13.93	13.86	13.90	17,413,112	-0.02(-0.14%)
Sep 15, 2023	13.79	13.93	13.78	13.92	21,072,746	+0.18(+1.30%)
Sep 14, 2023	13.77	13.82	13.71	13.74	18,138,536	-0.12(-0.86%)
Sep 13, 2023	13.85	13.90	13.81	13.86	19,168,336	-0.01(-0.07%)
Sep 12, 2023	13.83	13.88	13.79	13.87	14,731,799	+0.09(+0.65%)
Sep 11, 2023	13.79	13.85	13.77	13.78	13,295,886	-0.09(-0.64%)
Sep 08, 2023	13.90	13.90	13.82	13.87	19,384,348	-0.02(-0.14%)
Sep 07, 2023	13.94	13.94	13.86	13.89	31,602,292	+0.06(+0.43%)
Sep 06, 2023	13.77	13.91	13.76	13.83	21,919,040	+0.09(+0.65%)
Sep 05, 2023	13.69	13.74	13.68	13.74	18,496,732	+0.07(+0.51%)
Sep 01, 2023	13.61	13.72	13.60	13.67	15,774,138	-0.03(-0.22%)
Aug 31, 2023	13.65	13.70	13.61	13.70	23,121,410	+0.04(+0.29%)
Aug 30, 2023	13.70	13.73	13.64	13.66	20,882,372	-0.06(-0.43%)
Aug 29, 2023	13.92	13.93	13.71	13.72	23,860,062	-0.19(-1.35%)
Aug 28, 2023	13.93	13.97	13.89	13.91	22,362,504	-0.10(-0.71%)
Aug 25, 2023	14.03	14.16	13.95	14.00	28,777,742	-0.08(-0.56%)
Aug 24, 2023	13.84	14.09	13.83	14.08	37,739,316	+0.19(+1.35%)
Aug 23, 2023	14.01	14.01	13.87	13.90	19,619,402	-0.15(-1.06%)
Aug 22, 2023	13.94	14.06	13.94	14.04	23,826,240	+0.04(+0.28%)
Aug 21, 2023	14.05	14.13	13.97	14.00	17,957,762	-0.09(-0.63%)
Aug 18, 2023	14.18	14.20	14.05	14.09	28,753,850	+0.01(+0.07%)
Aug 17, 2023	13.93	14.10	13.93	14.08	29,426,706	+0.11(+0.78%)
Aug 16, 2023	13.89	13.97	13.83	13.97	22,441,552	+0.12(+0.86%)
Aug 15, 2023	13.77	13.89	13.75	13.86	20,184,298	+0.15(+1.08%)
Aug 14, 2023	13.82	13.82	13.71	13.71	17,109,926	-0.07(-0.50%)
Aug 11, 2023	13.83	13.85	13.74	13.78	21,487,864	+0.02(+0.14%)
Aug 10, 2023	13.70	13.80	13.58	13.76	29,021,064	-0.01(-0.07%)
Aug 09, 2023	13.67	13.78	13.66	13.77	19,259,286	+0.11(+0.80%)
Aug 08, 2023	13.69	13.77	13.65	13.66	18,656,556	+0.06(+0.44%)
Aug 07, 2023	13.66	13.69	13.60	13.60	19,506,632	-0.12(-0.86%)
Aug 04, 2023	13.59	13.74	13.53	13.72	21,708,398	+0.08(+0.58%)
Aug 03, 2023	13.67	13.70	13.59	13.64	22,906,112	+0.05(+0.36%)
Aug 02, 2023	13.51	13.63	13.50	13.59	24,363,226	+0.19(+1.40%)
Aug 01, 2023	13.42	13.44	13.39	13.40	16,934,684	+0.03(+0.22%)
Jul 31, 2023	13.37	13.42	13.36	13.37	11,540,901	-0.02(-0.15%)
Jul 28, 2023	13.42	13.45	13.36	13.39	19,620,042	-0.12(-0.88%)
Jul 27, 2023	13.32	13.55	13.31	13.51	18,463,230	+0.09(+0.66%)
Jul 26, 2023	13.45	13.49	13.37	13.42	15,738,931	+0.00(+0.00%)
Jul 25, 2023	13.47	13.47	13.38	13.42	19,619,730	-0.04(-0.29%)
Jul 24, 2023	13.47	13.50	13.43	13.46	12,965,182	-0.05(-0.37%)
Jul 21, 2023	13.46	13.51	13.45	13.51	12,372,456	+0.01(+0.07%)
Jul 20, 2023	13.44	13.53	13.42	13.50	15,689,096	+0.09(+0.66%)
Jul 19, 2023	13.41	13.43	13.37	13.41	14,315,815	-0.03(-0.22%)
Jul 18, 2023	13.55	13.56	13.41	13.44	15,834,409	-0.10(-0.73%)
Jul 17, 2023	13.59	13.59	13.50	13.54	11,244,022	-0.04(-0.29%)
Jul 14, 2023	13.55	13.60	13.51	13.58	14,466,320	+0.02(+0.15%)
Jul 13, 2023	13.61	13.62	13.54	13.56	12,439,363	-0.11(-0.80%)
Jul 12, 2023	13.64	13.70	13.62	13.67	18,877,256	-0.10(-0.72%)
Jul 11, 2023	13.83	13.87	13.76	13.77	10,725,425	-0.08(-0.57%)
Jul 10, 2023	13.90	13.93	13.85	13.85	16,247,372	-0.04(-0.29%)
Jul 07, 2023	13.88	13.90	13.76	13.89	17,115,974	+0.05(+0.36%)
Jul 06, 2023	13.86	13.93	13.83	13.84	15,607,450	+0.11(+0.79%)
Jul 05, 2023	13.77	13.77	13.71	13.73	9,984,106	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.