Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.58	14.60	14.39	14.39	20,863,522	-0.21(-1.43%)
Jan 30, 2023	14.53	14.61	14.44	14.60	30,736,568	+0.18(+1.25%)
Jan 27, 2023	14.49	14.50	14.32	14.42	23,495,860	-0.03(-0.20%)
Jan 26, 2023	14.50	14.62	14.44	14.45	37,580,508	-0.15(-1.04%)
Jan 25, 2023	14.77	14.85	14.58	14.60	31,494,402	+0.00(+0.00%)
Jan 24, 2023	14.66	14.70	14.56	14.60	31,704,776	+0.01(+0.07%)
Jan 23, 2023	14.73	14.77	14.50	14.59	40,112,404	-0.17(-1.16%)
Jan 20, 2023	14.98	15.05	14.75	14.76	30,922,760	-0.27(-1.77%)
Jan 19, 2023	15.00	15.08	14.93	15.03	37,366,612	+0.12(+0.83%)
Jan 18, 2023	14.63	14.92	14.59	14.90	42,834,124	+0.22(+1.49%)
Jan 17, 2023	14.65	14.70	14.59	14.69	33,276,130	+0.03(+0.20%)
Jan 13, 2023	14.83	14.84	14.63	14.66	46,542,272	-0.05(-0.32%)
Jan 12, 2023	14.71	14.88	14.64	14.70	32,911,974	-0.04(-0.26%)
Jan 11, 2023	14.87	14.90	14.74	14.74	29,173,610	-0.18(-1.21%)
Jan 10, 2023	15.07	15.09	14.92	14.92	27,870,540	-0.10(-0.70%)
Jan 09, 2023	14.93	15.05	14.81	15.03	42,972,472	+0.01(+0.06%)
Jan 06, 2023	15.24	15.37	14.97	15.02	34,259,276	-0.35(-2.29%)
Jan 05, 2023	15.28	15.40	15.28	15.37	27,155,960	+0.18(+1.19%)
Jan 04, 2023	15.22	15.34	15.10	15.19	28,201,306	-0.10(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.