Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	245.59	250.56	245.59	249.96	15,583	+2.31(+0.93%)
Jan 30, 2007	243.20	248.50	242.51	247.65	2,488	+7.19(+2.99%)
Jan 29, 2007	242.77	243.97	239.26	240.46	1,857	-1.20(-0.50%)
Jan 26, 2007	241.40	242.95	240.80	241.66	2,570	+1.03(+0.43%)
Jan 25, 2007	245.51	246.11	240.54	240.63	4,345	-6.59(-2.67%)
Jan 24, 2007	245.94	247.22	242.51	247.22	6,401	+0.26(+0.10%)
Jan 23, 2007	243.37	247.74	243.37	246.96	3,971	+6.59(+2.74%)
Jan 22, 2007	243.03	243.11	238.92	240.37	6,425	-0.51(-0.21%)
Jan 19, 2007	234.64	240.97	234.64	240.89	8,481	+7.45(+3.19%)
Jan 18, 2007	237.55	239.26	232.96	233.44	9,625	-3.94(-1.66%)
Jan 17, 2007	234.29	238.40	234.29	237.38	2,254	+2.91(+1.24%)
Jan 16, 2007	236.35	237.12	232.93	234.47	2,184	-2.48(-1.05%)
Jan 12, 2007	230.10	237.12	230.10	236.95	3,855	+7.11(+3.09%)
Jan 11, 2007	235.07	236.69	229.42	229.84	1,553	-3.17(-1.36%)
Jan 10, 2007	233.70	233.95	231.25	233.01	4,497	-0.86(-0.37%)
Jan 09, 2007	231.73	234.81	230.27	233.87	1,343	-1.88(-0.80%)
Jan 08, 2007	238.49	239.09	234.55	235.75	2,967	+2.05(+0.88%)
Jan 05, 2007	234.21	235.84	231.73	233.70	2,091	-0.34(-0.15%)
Jan 04, 2007	236.18	237.89	233.53	234.04	5,198	-6.08(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.