SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF (NY:XES)

63.35 -0.09 (-0.14%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 63.76 64.08 63.44 63.44 46,489 -0.24(-0.38%)
Jun 27, 2025 64.34 64.63 63.30 63.68 37,510 -0.44(-0.69%)
Jun 26, 2025 63.11 64.18 63.04 64.12 30,346 +1.24(+1.97%)
Jun 25, 2025 64.09 64.09 62.67 62.88 31,528 -1.16(-1.81%)
Jun 24, 2025 63.38 64.58 63.38 64.04 67,465 -0.11(-0.17%)
Jun 23, 2025 67.74 67.86 63.93 64.15 53,451 -2.97(-4.42%)
Jun 20, 2025 68.14 68.14 67.03 67.12 19,541 -0.74(-1.08%)
Jun 18, 2025 68.70 69.20 67.84 67.85 59,703 -0.79(-1.14%)
Jun 17, 2025 68.63 69.56 68.15 68.64 43,711 +0.49(+0.71%)
Jun 16, 2025 68.73 68.73 67.24 68.15 66,503 -0.40(-0.58%)
Jun 13, 2025 69.33 69.33 67.62 68.55 95,050 +0.92(+1.37%)
Jun 12, 2025 67.25 67.64 66.15 67.62 74,306 -0.03(-0.04%)
Jun 11, 2025 67.17 67.98 66.22 67.65 67,169 +1.09(+1.64%)
Jun 10, 2025 65.67 67.61 65.67 66.56 89,046 +1.54(+2.37%)
Jun 09, 2025 64.75 65.80 64.43 65.02 79,968 +0.81(+1.25%)
Jun 06, 2025 63.34 64.58 63.34 64.21 45,247 +1.87(+3.00%)
Jun 05, 2025 62.52 62.97 61.86 62.34 69,831 +0.10(+0.16%)
Jun 04, 2025 63.51 63.91 61.91 62.25 69,099 -0.97(-1.54%)
Jun 03, 2025 60.80 63.73 60.08 63.22 67,674 +2.60(+4.30%)
Jun 02, 2025 60.91 61.38 59.82 60.62 52,820 +1.00(+1.68%)
May 30, 2025 60.68 60.68 59.24 59.61 44,413 -1.39(-2.28%)
May 29, 2025 60.97 61.10 60.42 61.00 23,432 +0.46(+0.76%)
May 28, 2025 61.61 61.90 60.31 60.55 28,089 -0.36(-0.59%)
May 27, 2025 60.36 60.95 59.52 60.90 19,489 +1.35(+2.27%)
May 23, 2025 58.02 59.72 58.02 59.55 54,931 +0.23(+0.39%)
May 22, 2025 58.59 59.47 57.44 59.32 45,303 +0.42(+0.71%)
May 21, 2025 60.50 60.53 58.91 58.91 26,461 -2.03(-3.33%)
May 20, 2025 61.26 61.45 60.76 60.93 13,492 -0.38(-0.62%)
May 19, 2025 61.33 61.48 60.72 61.31 56,768 -1.04(-1.67%)
May 16, 2025 62.52 62.74 61.66 62.35 34,283 -0.32(-0.51%)
May 15, 2025 62.57 62.67 61.43 62.67 25,042 -0.94(-1.48%)
May 14, 2025 63.29 64.01 62.96 63.62 38,568 +0.05(+0.08%)
May 13, 2025 63.97 64.11 63.48 63.57 27,512 +0.14(+0.22%)
May 12, 2025 64.28 65.46 62.96 63.43 107,523 +2.59(+4.27%)
May 09, 2025 60.97 61.17 60.45 60.83 29,995 +0.74(+1.22%)
May 08, 2025 59.15 60.68 58.87 60.10 56,632 +1.99(+3.42%)
May 07, 2025 59.25 59.25 57.84 58.11 34,099 -0.82(-1.38%)
May 06, 2025 59.52 60.13 58.83 58.92 25,894 +0.06(+0.10%)
May 05, 2025 59.63 60.00 58.87 58.87 17,657 -1.86(-3.06%)
May 02, 2025 59.97 60.74 59.30 60.72 48,118 +1.64(+2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.