Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	330.51	338.63	329.48	337.86	31,259	+8.04(+2.44%)
Jan 28, 2011	330.77	332.93	328.35	329.82	14,990	-0.69(-0.21%)
Jan 27, 2011	328.18	331.98	326.61	330.51	17,092	+2.33(+0.71%)
Jan 26, 2011	317.55	329.22	317.38	328.18	12,255	+12.36(+3.91%)
Jan 25, 2011	317.64	317.64	311.50	315.82	22,947	-0.87(-0.27%)
Jan 24, 2011	317.46	319.02	312.83	316.69	14,035	-0.17(-0.05%)
Jan 21, 2011	323.08	324.03	315.48	316.86	16,965	-1.47(-0.46%)
Jan 20, 2011	319.37	320.23	312.28	318.33	18,800	-3.37(-1.05%)
Jan 19, 2011	328.70	328.70	321.27	321.70	10,001	-6.31(-1.92%)
Jan 18, 2011	326.11	328.18	323.43	328.01	24,886	+2.33(+0.72%)
Jan 14, 2011	321.70	325.85	318.68	325.67	16,062	+4.84(+1.51%)
Jan 13, 2011	322.48	322.64	318.42	320.83	22,293	-0.69(-0.21%)
Jan 12, 2011	318.85	323.05	317.90	321.53	14,497	+5.62(+1.78%)
Jan 11, 2011	311.33	316.43	311.33	315.91	38,534	+6.57(+2.12%)
Jan 10, 2011	309.08	310.21	305.21	309.34	107,121	-1.81(-0.58%)
Jan 07, 2011	308.13	312.42	307.01	311.16	13,616	+3.46(+1.12%)
Jan 06, 2011	313.58	313.92	306.06	307.70	105,460	-6.22(-1.98%)
Jan 05, 2011	307.70	313.92	306.66	313.92	45,108	+3.58(+1.15%)
Jan 04, 2011	319.11	319.11	308.13	310.35	46,759	-6.94(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.