Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	354.54	359.55	353.13	356.91	4,139	-1.67(-0.47%)
Jan 30, 2014	357.88	359.99	356.97	358.58	7,558	+3.60(+1.01%)
Jan 29, 2014	357.18	357.43	353.18	354.98	12,461	-4.48(-1.25%)
Jan 28, 2014	359.55	359.99	356.91	359.46	8,577	+0.88(+0.25%)
Jan 27, 2014	361.66	361.92	355.07	358.58	9,529	-3.16(-0.87%)
Jan 24, 2014	366.05	366.05	358.23	361.75	21,744	-6.94(-1.88%)
Jan 23, 2014	375.80	376.07	367.28	368.69	18,372	-8.79(-2.33%)
Jan 22, 2014	375.63	377.91	374.05	377.47	42,729	+2.02(+0.54%)
Jan 21, 2014	375.89	378.97	372.38	375.45	6,494	+2.46(+0.66%)
Jan 17, 2014	372.55	372.99	372.99	372.99	5,007	+0.79(+0.21%)
Jan 16, 2014	373.08	373.96	370.36	372.20	9,977	-1.49(-0.40%)
Jan 15, 2014	373.17	375.37	372.64	373.69	10,856	+0.53(+0.14%)
Jan 14, 2014	367.19	373.17	367.19	373.17	5,455	+6.59(+1.80%)
Jan 13, 2014	373.34	373.34	365.79	366.58	4,647	-7.73(-2.07%)
Jan 10, 2014	370.71	374.66	369.65	374.31	6,395	+4.39(+1.19%)
Jan 09, 2014	371.94	373.34	367.81	369.92	8,258	-1.49(-0.40%)
Jan 08, 2014	376.07	376.07	370.27	371.41	7,112	-4.31(-1.15%)
Jan 07, 2014	377.21	377.21	373.26	375.72	16,082	-1.14(-0.30%)
Jan 06, 2014	379.58	380.20	375.32	376.86	8,486	-1.85(-0.49%)
Jan 03, 2014	378.53	380.81	378.35	378.70	3,504	+0.79(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.