Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	165.33	165.61	161.79	163.10	48,495	-1.58(-0.96%)
Jan 30, 2018	164.59	165.05	163.56	164.68	108,963	-2.23(-1.34%)
Jan 29, 2018	170.27	170.36	166.48	166.91	121,017	-4.19(-2.45%)
Jan 26, 2018	172.87	172.97	170.82	171.10	57,394	-0.56(-0.33%)
Jan 25, 2018	175.85	175.85	171.20	171.66	124,662	-2.42(-1.39%)
Jan 24, 2018	176.41	176.50	172.41	174.08	111,313	-2.05(-1.16%)
Jan 23, 2018	176.97	177.34	173.43	176.13	61,855	-0.28(-0.16%)
Jan 22, 2018	172.97	176.55	172.97	176.41	73,427	+3.91(+2.27%)
Jan 19, 2018	169.43	173.06	168.03	172.50	63,417	+1.77(+1.04%)
Jan 18, 2018	174.64	174.64	170.64	170.73	95,891	-4.19(-2.39%)
Jan 17, 2018	174.55	176.41	173.53	174.92	97,795	+0.93(+0.54%)
Jan 16, 2018	178.83	179.58	173.70	173.99	207,116	-4.66(-2.61%)
Jan 12, 2018		178.65	178.65	178.65	0	+0.75(+0.42%)
Jan 11, 2018	173.34	179.02	171.76	177.90	104,663	+5.40(+3.13%)
Jan 10, 2018	172.59	173.62	172.03	172.50	123,234	+0.84(+0.49%)
Jan 09, 2018	174.08	174.55	170.03	171.66	73,031	-1.95(-1.13%)
Jan 08, 2018	169.71	173.71	168.03	173.62	89,597	+3.91(+2.30%)
Jan 05, 2018	170.36	170.92	167.66	169.71	69,009	-0.47(-0.27%)
Jan 04, 2018	167.01	170.55	164.87	170.17	119,420	+3.63(+2.18%)
Jan 03, 2018	163.47	167.29	161.79	166.54	208,069	+4.00(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.