Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	104.14	104.80	101.99	102.83	71,992	-0.75(-0.72%)
Jan 30, 2019	103.21	104.43	101.05	103.58	153,504	+1.97(+1.94%)
Jan 29, 2019	102.74	104.05	101.61	101.61	162,682	+0.00(+0.00%)
Jan 28, 2019	102.08	102.62	100.48	101.61	79,234	-2.81(-2.70%)
Jan 25, 2019	101.80	104.80	101.80	104.43	104,014	+3.66(+3.63%)
Jan 24, 2019	98.05	101.52	97.58	100.77	153,068	+2.81(+2.87%)
Jan 23, 2019	101.33	101.33	97.67	97.95	109,191	-2.53(-2.52%)
Jan 22, 2019	102.83	102.83	99.74	100.48	126,356	-4.13(-3.95%)
Jan 18, 2019	103.02	104.61	102.36	104.61	134,923	+3.19(+3.15%)
Jan 17, 2019	99.17	101.70	98.80	101.42	90,591	+1.22(+1.22%)
Jan 16, 2019	100.02	101.24	99.27	100.20	94,302	-0.19(-0.19%)
Jan 15, 2019	100.11	100.95	99.08	100.39	117,563	+1.13(+1.13%)
Jan 14, 2019	98.42	100.67	98.14	99.27	121,849	-0.38(-0.38%)
Jan 11, 2019	99.45	99.73	97.67	99.64	134,816	-0.84(-0.84%)
Jan 10, 2019	98.23	100.67	97.01	100.48	402,101	+0.38(+0.37%)
Jan 09, 2019	98.70	100.67	97.76	100.11	379,366	+3.38(+3.49%)
Jan 08, 2019	98.42	98.61	95.32	96.73	341,236	+0.19(+0.19%)
Jan 07, 2019	92.60	97.01	91.76	96.54	214,069	+4.22(+4.57%)
Jan 04, 2019	89.79	92.60	88.85	92.32	153,916	+5.07(+5.81%)
Jan 03, 2019	86.51	89.23	84.16	87.26	108,135	+0.66(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.