Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	25.41	25.41	25.41	25.41	0	+0.22(+0.88%)
Jan 30, 2019	25.19	25.19	25.19	25.19	0	+0.11(+0.42%)
Jan 29, 2019	25.09	25.10	25.08	25.08	200	+0.02(+0.07%)
Jan 28, 2019	25.04	25.07	25.04	25.07	142	-0.06(-0.25%)
Jan 25, 2019	25.13	25.13	25.13	25.13	0	+0.17(+0.67%)
Jan 24, 2019	24.96	24.96	24.96	24.96	0	+0.12(+0.49%)
Jan 23, 2019	24.90	24.90	24.84	24.84	100	+0.02(+0.06%)
Jan 22, 2019	24.95	24.96	24.82	24.82	750	-0.31(-1.22%)
Jan 18, 2019	25.13	25.13	25.13	25.13	0	+0.24(+0.97%)
Jan 17, 2019	24.79	24.89	24.79	24.89	100	+0.18(+0.71%)
Jan 16, 2019	24.71	24.71	24.71	24.71	133	+0.20(+0.83%)
Jan 15, 2019	24.50	24.52	24.50	24.51	1,458	+0.14(+0.58%)
Jan 14, 2019	24.37	24.37	24.37	24.37	0	-0.19(-0.76%)
Jan 11, 2019	24.62	24.62	24.55	24.55	100	+0.01(+0.05%)
Jan 10, 2019	24.62	24.62	24.54	24.54	101	+0.12(+0.49%)
Jan 09, 2019	24.59	24.59	24.42	24.42	100	+0.11(+0.47%)
Jan 08, 2019	24.04	24.31	24.04	24.31	308	+0.31(+1.31%)
Jan 07, 2019	24.00	24.00	24.00	24.00	76	+0.21(+0.87%)
Jan 04, 2019	23.79	23.79	23.79	23.79	0	+0.78(+3.41%)
Jan 03, 2019	23.01	23.01	23.01	23.01	14	-0.36(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.