Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Russell 2000 Dynamic (NY:OMFS)

40.45 +0.36 (+0.90%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 40.20 40.26 40.06 40.09 12,937 -0.08(-0.19%)
Jun 27, 2025 40.21 40.37 39.99 40.17 33,559 +0.07(+0.16%)
Jun 26, 2025 39.70 40.10 39.70 40.10 4,435 +0.59(+1.50%)
Jun 25, 2025 40.13 40.13 39.51 39.51 9,291 -0.55(-1.38%)
Jun 24, 2025 40.00 40.11 39.78 40.06 17,097 +0.29(+0.73%)
Jun 23, 2025 38.79 39.77 38.79 39.77 19,043 +0.70(+1.78%)
Jun 20, 2025 39.09 39.21 38.91 39.08 7,846 +0.01(+0.02%)
Jun 18, 2025 39.06 39.38 39.06 39.07 7,041 +0.08(+0.20%)
Jun 17, 2025 38.83 39.24 38.83 38.99 4,383 -0.34(-0.86%)
Jun 16, 2025 39.23 39.51 39.19 39.32 7,644 +0.34(+0.87%)
Jun 13, 2025 39.19 39.36 38.86 38.99 6,323 -0.62(-1.56%)
Jun 12, 2025 39.44 39.65 39.44 39.60 8,741 -0.22(-0.56%)
Jun 11, 2025 39.97 40.10 39.77 39.82 5,871 -0.17(-0.42%)
Jun 10, 2025 39.97 40.02 39.81 39.99 7,637 -0.04(-0.10%)
Jun 09, 2025 40.10 40.10 39.82 40.03 9,630 +0.02(+0.05%)
Jun 06, 2025 39.74 40.01 39.73 40.01 14,352 +0.52(+1.31%)
Jun 05, 2025 39.56 39.60 39.11 39.49 11,341 +0.03(+0.08%)
Jun 04, 2025 39.61 39.64 39.36 39.46 23,798 -0.09(-0.23%)
Jun 03, 2025 39.22 39.67 39.22 39.55 21,487 +0.17(+0.43%)
Jun 02, 2025 38.81 39.38 38.81 39.38 5,443 -0.02(-0.05%)
May 30, 2025 39.05 39.45 39.02 39.40 5,278 +0.02(+0.05%)
May 29, 2025 39.20 39.38 39.08 39.38 6,063 +0.06(+0.15%)
May 28, 2025 39.54 39.54 39.26 39.32 6,686 -0.20(-0.51%)
May 27, 2025 39.13 39.59 38.94 39.52 8,794 +0.86(+2.22%)
May 23, 2025 38.49 38.84 38.49 38.67 8,940 -0.14(-0.36%)
May 22, 2025 38.66 38.98 38.66 38.81 5,598 -0.21(-0.54%)
May 21, 2025 39.49 39.56 38.91 39.02 8,375 -0.93(-2.32%)
May 20, 2025 39.95 40.01 39.81 39.94 8,969 -0.14(-0.35%)
May 19, 2025 39.73 40.08 39.72 40.08 11,987 +0.11(+0.27%)
May 16, 2025 39.60 40.02 39.44 39.97 24,140 +0.27(+0.67%)
May 15, 2025 39.39 39.71 39.39 39.71 4,517 +0.16(+0.41%)
May 14, 2025 39.64 39.64 39.44 39.54 5,697 -0.35(-0.88%)
May 13, 2025 39.75 39.96 39.70 39.89 30,848 +0.39(+0.97%)
May 12, 2025 39.87 39.87 39.23 39.51 8,995 +0.94(+2.44%)
May 09, 2025 38.70 38.70 38.38 38.57 8,847 +0.13(+0.34%)
May 08, 2025 38.41 38.78 38.18 38.44 34,990 +0.20(+0.52%)
May 07, 2025 38.24 38.32 37.96 38.24 6,007 +0.08(+0.21%)
May 06, 2025 37.74 38.20 37.74 38.16 9,944 -0.18(-0.47%)
May 05, 2025 38.00 38.50 38.00 38.34 11,047 -0.11(-0.29%)
May 02, 2025 38.06 38.45 38.06 38.45 13,765 +0.85(+2.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.