Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	26.97	27.04	26.80	26.80	1,500	-0.68(-2.47%)
Jan 30, 2020	27.33	27.48	27.24	27.48	1,544	-0.08(-0.28%)
Jan 29, 2020	27.56	27.56	27.56	27.56	71	-0.23(-0.83%)
Jan 28, 2020	27.79	27.82	27.79	27.79	477	+0.10(+0.38%)
Jan 27, 2020	27.81	27.81	27.68	27.68	1,327	-0.41(-1.45%)
Jan 24, 2020	28.31	28.31	28.09	28.09	1,000	-0.51(-1.77%)
Jan 23, 2020	28.11	28.60	28.11	28.60	7,106	+0.14(+0.48%)
Jan 22, 2020	28.49	28.49	28.46	28.46	332	-0.15(-0.52%)
Jan 21, 2020	28.98	28.98	28.55	28.61	1,983	-0.35(-1.20%)
Jan 17, 2020	28.96	28.96	28.96	28.96	100	-0.11(-0.38%)
Jan 16, 2020	28.97	29.18	28.97	29.07	5,807	+0.49(+1.71%)
Jan 15, 2020	28.58	28.58	28.58	28.58	264	+0.08(+0.27%)
Jan 14, 2020	28.50	28.50	28.50	28.50	0	+0.17(+0.61%)
Jan 13, 2020	28.26	28.34	28.26	28.33	1,176	+0.12(+0.42%)
Jan 10, 2020	28.41	28.41	28.21	28.21	300	-0.27(-0.96%)
Jan 09, 2020	28.56	28.67	28.48	28.48	513	-0.18(-0.61%)
Jan 08, 2020	28.75	28.75	28.66	28.66	2,433	-0.10(-0.36%)
Jan 07, 2020	28.88	28.88	28.76	28.76	903	-0.17(-0.60%)
Jan 06, 2020	28.82	28.95	28.82	28.94	761	+0.12(+0.40%)
Jan 03, 2020	28.77	28.82	28.77	28.82	1,500	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.