Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.37	37.35	35.73	35.95	14,600	-0.35(-0.96%)
Jan 28, 2021	36.63	37.04	36.30	36.30	24,858	-0.32(-0.87%)
Jan 27, 2021	36.47	37.20	36.45	36.62	2,767	-0.55(-1.48%)
Jan 26, 2021	37.35	37.35	36.97	37.17	1,545	+0.12(+0.33%)
Jan 25, 2021	37.28	37.28	36.94	37.05	3,040	+0.04(+0.11%)
Jan 22, 2021	36.30	37.01	36.30	37.01	500	+0.38(+1.05%)
Jan 21, 2021	36.64	36.69	36.55	36.63	14,605	-0.11(-0.29%)
Jan 20, 2021	36.69	36.78	36.59	36.73	5,265	+0.27(+0.74%)
Jan 19, 2021	36.65	36.65	36.34	36.46	2,940	+0.48(+1.32%)
Jan 15, 2021	35.84	36.22	35.84	35.99	8,100	-0.68(-1.86%)
Jan 14, 2021	36.03	36.67	35.93	36.67	6,041	+0.96(+2.69%)
Jan 13, 2021	36.02	36.03	35.71	35.71	6,176	-0.31(-0.85%)
Jan 12, 2021	35.92	36.02	35.78	36.02	3,438	+0.61(+1.71%)
Jan 11, 2021	34.99	35.42	34.99	35.41	2,441	+0.14(+0.40%)
Jan 08, 2021	35.52	35.64	34.86	35.27	184,400	-0.28(-0.78%)
Jan 07, 2021	35.48	35.55	35.46	35.55	1,125	+0.32(+0.91%)
Jan 06, 2021	33.71	35.61	33.71	35.23	3,347	+1.80(+5.38%)
Jan 05, 2021	33.03	33.74	33.03	33.43	1,447	+0.92(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.