Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.83	37.65	36.80	37.65	25,964	+1.03(+2.81%)
Jan 30, 2023	36.70	36.94	36.57	36.62	29,556	-0.31(-0.84%)
Jan 27, 2023	36.80	37.01	36.63	36.93	15,289	+0.21(+0.57%)
Jan 26, 2023	36.78	36.78	36.50	36.72	20,050	+0.01(+0.03%)
Jan 25, 2023	36.32	36.71	36.08	36.71	13,529	+0.29(+0.80%)
Jan 24, 2023	36.56	36.62	36.28	36.42	11,091	-0.10(-0.27%)
Jan 23, 2023	36.43	36.72	36.35	36.52	14,820	+0.36(+1.00%)
Jan 20, 2023	35.98	36.25	35.70	36.16	32,726	+0.42(+1.18%)
Jan 19, 2023	35.64	35.82	35.43	35.74	34,619	-0.31(-0.86%)
Jan 18, 2023	36.83	36.90	35.98	36.05	10,517	-0.50(-1.37%)
Jan 17, 2023	36.69	36.85	36.51	36.55	17,483	-0.23(-0.63%)
Jan 13, 2023	36.18	36.78	36.18	36.78	34,627	+0.22(+0.60%)
Jan 12, 2023	36.24	36.58	35.95	36.56	27,408	+0.61(+1.70%)
Jan 11, 2023	35.67	36.01	35.67	35.95	29,179	+0.25(+0.70%)
Jan 10, 2023	35.07	35.70	35.07	35.70	53,848	+0.52(+1.48%)
Jan 09, 2023	35.49	35.64	35.13	35.18	28,105	+0.08(+0.23%)
Jan 06, 2023	34.72	35.26	34.54	35.10	31,261	+0.71(+2.06%)
Jan 05, 2023	34.50	34.50	34.17	34.39	15,826	-0.24(-0.68%)
Jan 04, 2023	34.25	34.87	34.25	34.63	29,500	+0.41(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.