Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	50.51	50.63	49.95	50.18	609,815	-0.43(-0.85%)
Jan 30, 2006	51.06	51.06	50.47	50.61	456,565	-0.30(-0.60%)
Jan 27, 2006	51.11	51.41	50.86	50.91	872,600	+0.37(+0.73%)
Jan 26, 2006	49.99	50.61	49.99	50.54	454,053	+0.21(+0.42%)
Jan 25, 2006	50.03	50.66	49.96	50.33	419,718	+0.19(+0.37%)
Jan 24, 2006	49.41	50.21	49.32	50.15	512,003	+1.05(+2.14%)
Jan 23, 2006	48.54	49.14	48.54	49.10	158,608	+0.50(+1.02%)
Jan 20, 2006	49.28	49.35	48.40	48.60	392,586	-0.80(-1.62%)
Jan 19, 2006	48.51	49.40	48.40	49.40	209,691	+0.80(+1.65%)
Jan 18, 2006	48.51	48.95	48.42	48.60	203,662	-0.06(-0.12%)
Jan 17, 2006	48.17	48.69	47.91	48.66	344,015	+0.49(+1.02%)
Jan 13, 2006	48.77	48.77	47.95	48.17	216,391	-0.66(-1.35%)
Jan 12, 2006	49.07	49.07	48.48	48.83	370,143	-0.24(-0.50%)
Jan 11, 2006	49.44	49.50	48.88	49.07	395,768	-0.13(-0.27%)
Jan 10, 2006	48.60	50.02	48.54	49.20	508,486	+0.46(+0.94%)
Jan 09, 2006	48.34	48.97	48.21	48.74	265,464	+0.32(+0.67%)
Jan 06, 2006	47.77	48.48	47.74	48.42	267,307	+0.66(+1.39%)
Jan 05, 2006	47.32	47.80	47.17	47.76	552,032	+0.74(+1.57%)
Jan 04, 2006	46.39	47.50	46.27	47.02	373,492	+0.63(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.