SL Green Realty Corp (NY: SLG )

76.25 USD +1.22 (+1.63%)
Official Closing Price Updated: 4:10 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2021 74.16 75.11 74.00 75.03 937,015 +1.80(+2.46%)
Dec 06, 2021 71.04 74.40 70.72 73.23 1,051,641 +3.28(+4.69%)
Dec 03, 2021 71.14 72.00 68.71 69.95 907,531 -1.28(-1.80%)
Dec 02, 2021 69.35 72.41 68.11 71.23 1,434,911 +3.64(+5.39%)
Dec 01, 2021 71.08 71.85 67.54 67.59 1,105,768 -1.84(-2.65%)
Nov 30, 2021 69.50 69.93 68.90 69.43 1,526,076 -1.02(-1.45%)
Nov 29, 2021 71.25 71.40 69.23 70.45 746,475 -0.27(-0.38%)
Nov 26, 2021 72.89 72.89 69.06 70.72 793,806 -4.50(-5.98%)
Nov 24, 2021 74.35 75.33 74.03 75.22 474,891 +0.87(+1.17%)
Nov 23, 2021 74.36 75.41 73.75 74.35 452,443 +0.47(+0.64%)
Nov 22, 2021 73.43 74.64 72.82 73.88 623,709 +0.68(+0.93%)
Nov 19, 2021 74.05 74.83 72.26 73.20 751,783 -1.45(-1.94%)
Nov 18, 2021 74.51 74.89 74.35 74.65 698,222 +0.10(+0.13%)
Nov 17, 2021 75.00 75.33 73.37 74.55 722,662 -0.98(-1.30%)
Nov 16, 2021 77.32 77.46 75.09 75.53 616,661 -1.97(-2.54%)
Nov 15, 2021 76.31 77.54 75.85 77.50 448,757 +1.42(+1.87%)
Nov 12, 2021 77.20 77.69 75.85 76.08 471,923 -1.08(-1.40%)
Nov 11, 2021 76.71 77.79 76.13 77.16 480,896 +0.32(+0.42%)
Nov 10, 2021 76.21 76.84 413,499 +0.19(+0.25%)
Nov 09, 2021 77.07 77.50 76.35 76.65 407,289 -0.65(-0.84%)
Nov 08, 2021 75.71 77.33 75.58 77.30 699,278 +1.59(+2.10%)
Nov 05, 2021 74.43 76.63 74.23 75.71 800,123 +2.79(+3.83%)
Nov 04, 2021 74.39 74.70 72.38 72.92 560,262 -1.39(-1.87%)
Nov 03, 2021 70.89 74.99 70.89 74.31 646,062 +3.24(+4.56%)
Nov 02, 2021 72.68 72.82 70.55 71.07 694,329 -1.67(-2.30%)
Nov 01, 2021 70.62 72.92 71.19 72.74 705,477 +2.67(+3.81%)
Oct 29, 2021 70.04 70.89 69.81 70.07 1,147,206 -0.25(-0.36%)
Oct 28, 2021 70.37 70.80 69.58 70.32 585,197 +0.04(+0.06%)
Oct 27, 2021 73.48 73.15 70.14 70.28 937,395 -2.79(-3.82%)
Oct 26, 2021 73.00 73.07 681,365 +0.05(+0.07%)
Oct 25, 2021 72.60 73.84 72.36 73.02 1,011,873 +0.44(+0.61%)
Oct 22, 2021 73.00 74.36 72.11 72.58 984,675 -0.42(-0.58%)
Oct 21, 2021 74.50 76.09 72.70 73.00 1,495,847 -1.45(-1.95%)
Oct 20, 2021 72.54 75.17 72.54 74.45 982,623 +1.52(+2.08%)
Oct 19, 2021 74.52 74.62 72.78 72.93 962,227 -1.28(-1.72%)
Oct 18, 2021 74.44 75.03 73.77 74.21 362,063 -0.68(-0.91%)
Oct 15, 2021 75.09 75.57 74.70 74.89 586,522 +0.23(+0.31%)
Oct 14, 2021 75.57 76.26 74.56 74.66 938,161 -0.40(-0.53%)
Oct 13, 2021 75.70 75.84 74.43 75.06 810,654 -0.89(-1.17%)
Oct 12, 2021 74.60 75.96 74.46 75.95 653,303 +0.92(+1.23%)
Oct 11, 2021 74.40 75.43 73.93 75.03 533,677 +0.98(+1.32%)
Oct 08, 2021 73.36 74.92 73.08 74.05 548,589 +0.77(+1.05%)
Oct 07, 2021 73.60 74.25 73.05 73.28 424,532 +0.14(+0.19%)
Oct 06, 2021 71.53 73.17 70.94 73.14 418,315 +1.01(+1.40%)
Oct 05, 2021 72.80 72.88 71.76 72.13 416,155 -0.68(-0.93%)
Oct 04, 2021 72.72 74.16 72.34 72.81 845,498 -0.08(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.