SL Green Realty Corp (NY: SLG )

53.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 51.63 53.82 51.40 53.74 1,291,399 +3.31(+6.56%)
Mar 26, 2024 52.64 52.73 50.41 50.43 1,199,756 -1.88(-3.60%)
Mar 25, 2024 52.68 53.95 52.30 52.31 916,083 -0.37(-0.70%)
Mar 22, 2024 54.51 54.70 52.51 52.68 987,186 -1.82(-3.34%)
Mar 21, 2024 53.45 55.30 53.28 54.50 1,803,500 +1.80(+3.42%)
Mar 20, 2024 51.00 52.85 50.64 52.70 1,107,108 +1.37(+2.68%)
Mar 19, 2024 50.36 51.49 49.79 51.33 1,142,857 +0.54(+1.06%)
Mar 18, 2024 50.62 51.34 50.01 50.79 1,083,324 +0.52(+1.03%)
Mar 15, 2024 49.03 50.47 48.99 50.27 1,966,811 +1.15(+2.35%)
Mar 14, 2024 49.87 50.36 48.13 49.12 1,467,384 -1.78(-3.50%)
Mar 13, 2024 50.88 52.24 50.60 50.90 874,146 -0.13(-0.25%)
Mar 12, 2024 49.99 51.23 49.68 51.03 962,389 +0.92(+1.83%)
Mar 11, 2024 51.20 51.93 49.92 50.11 896,314 -1.39(-2.70%)
Mar 08, 2024 51.66 52.16 50.88 51.50 1,472,265 +1.14(+2.27%)
Mar 07, 2024 50.95 51.84 49.60 50.36 1,243,238 +0.06(+0.12%)
Mar 06, 2024 49.91 50.66 49.45 50.30 1,881,493 +1.00(+2.02%)
Mar 05, 2024 47.20 49.60 47.07 49.31 1,392,456 +1.26(+2.63%)
Mar 04, 2024 47.70 48.71 47.05 48.04 793,819 -0.21(-0.43%)
Mar 01, 2024 48.02 48.91 46.67 48.25 1,110,553 +0.01(+0.02%)
Feb 29, 2024 47.04 49.30 46.60 48.24 2,088,019 +2.48(+5.41%)
Feb 28, 2024 46.06 47.20 45.73 45.76 605,006 -0.73(-1.56%)
Feb 27, 2024 47.08 47.33 46.25 46.49 979,829 +0.06(+0.13%)
Feb 26, 2024 45.81 46.60 45.47 46.43 950,583 +0.32(+0.69%)
Feb 23, 2024 46.17 46.47 45.40 46.11 872,198 -0.17(-0.36%)
Feb 22, 2024 45.93 47.39 45.69 46.28 1,111,417 +0.43(+0.93%)
Feb 21, 2024 45.15 46.29 44.79 45.86 900,449 +0.19(+0.41%)
Feb 20, 2024 45.15 45.91 44.86 45.67 1,009,296 -0.77(-1.66%)
Feb 16, 2024 44.02 46.85 43.54 46.44 1,212,092 +1.13(+2.49%)
Feb 15, 2024 43.47 45.32 43.24 45.31 1,478,085 +2.51(+5.87%)
Feb 14, 2024 43.57 43.71 42.47 42.80 1,046,058 +0.02(+0.05%)
Feb 13, 2024 42.47 43.41 41.67 42.78 2,371,006 -2.29(-5.07%)
Feb 12, 2024 44.42 45.93 44.42 45.06 1,346,077 +1.01(+2.29%)
Feb 09, 2024 44.27 44.95 43.62 44.05 707,403 -0.24(-0.54%)
Feb 08, 2024 42.31 44.58 42.00 44.29 1,135,483 +1.98(+4.68%)
Feb 07, 2024 42.69 42.69 41.45 42.31 1,074,118 -0.02(-0.05%)
Feb 06, 2024 43.10 43.54 41.59 42.33 1,577,618 -0.93(-2.15%)
Feb 05, 2024 44.00 44.03 42.50 43.26 1,375,216 -1.67(-3.72%)
Feb 02, 2024 44.34 45.19 43.42 44.94 2,045,351 -0.73(-1.60%)
Feb 01, 2024 44.54 45.83 42.38 45.67 3,589,299 +1.18(+2.65%)
Jan 31, 2024 46.02 46.71 44.24 44.49 2,173,192 -2.04(-4.38%)
Jan 30, 2024 46.64 47.11 46.04 46.53 970,432 -0.66(-1.41%)
Jan 29, 2024 46.35 47.52 46.22 47.19 1,024,288 +0.67(+1.44%)
Jan 26, 2024 46.52 47.54 45.98 46.52 984,659 +0.28(+0.60%)
Jan 25, 2024 45.58 47.16 45.13 46.25 1,975,147 +1.34(+2.98%)
Jan 24, 2024 46.08 46.24 44.43 44.91 1,207,306 -0.09(-0.20%)
Jan 23, 2024 46.77 47.20 44.53 45.00 1,191,448 -0.90(-1.95%)
Jan 22, 2024 44.87 46.00 44.58 45.89 1,434,672 +1.58(+3.55%)
Jan 19, 2024 42.03 44.51 41.38 44.32 1,549,525 +2.52(+6.03%)
Jan 18, 2024 42.61 43.10 41.17 41.80 1,390,606 -0.54(-1.28%)
Jan 17, 2024 42.52 43.25 41.40 42.34 1,649,320 -1.57(-3.57%)
Jan 16, 2024 43.88 44.26 42.67 43.90 1,689,438 -0.79(-1.76%)
Jan 12, 2024 45.35 45.83 44.31 44.69 1,022,393 +0.45(+1.02%)
Jan 11, 2024 44.41 45.29 43.38 44.24 1,761,361 -1.25(-2.75%)
Jan 10, 2024 44.64 46.54 44.64 45.49 1,352,609 +0.67(+1.49%)
Jan 09, 2024 44.03 45.11 43.52 44.82 929,101 -0.20(-0.44%)
Jan 08, 2024 43.50 45.32 43.23 45.02 1,194,856 +1.42(+3.25%)
Jan 05, 2024 43.16 44.58 42.55 43.60 1,761,278 -0.11(-0.25%)
Jan 04, 2024 43.19 44.67 42.54 43.71 1,201,009 +0.35(+0.82%)
Jan 03, 2024 44.11 44.13 42.28 43.35 1,765,672 -1.86(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.