Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	86.16	88.17	86.15	87.52	2,063,578	+1.00(+1.16%)
Jan 30, 2007	87.92	88.47	86.01	86.52	1,885,709	-1.18(-1.34%)
Jan 29, 2007	88.36	88.66	87.60	87.69	1,335,020	-0.68(-0.77%)
Jan 26, 2007	87.32	88.96	86.43	88.37	1,115,615	+0.94(+1.08%)
Jan 25, 2007	87.92	89.22	87.32	87.43	1,313,079	+0.44(+0.50%)
Jan 24, 2007	85.74	87.30	85.74	86.99	620,865	+1.53(+1.80%)
Jan 23, 2007	85.33	85.55	85.15	85.46	514,512	+0.41(+0.48%)
Jan 22, 2007	85.20	85.67	84.76	85.05	741,454	-0.33(-0.38%)
Jan 19, 2007	84.28	85.64	83.43	85.38	649,003	+1.59(+1.90%)
Jan 18, 2007	84.79	86.58	83.21	83.79	921,835	+0.61(+0.74%)
Jan 17, 2007	82.90	83.73	82.00	83.18	688,529	-0.17(-0.21%)
Jan 16, 2007	82.91	83.55	82.71	83.35	540,137	+0.80(+0.97%)
Jan 12, 2007	81.88	82.88	81.41	82.55	315,541	+0.64(+0.78%)
Jan 11, 2007	81.29	83.44	81.14	81.91	758,705	+0.83(+1.02%)
Jan 10, 2007	79.85	81.38	79.31	81.08	541,310	+1.19(+1.49%)
Jan 09, 2007	78.60	80.14	78.47	79.89	733,080	+1.19(+1.51%)
Jan 08, 2007	78.78	79.21	77.71	78.70	908,101	-0.11(-0.14%)
Jan 05, 2007	79.47	80.03	78.10	78.81	883,816	-1.12(-1.40%)
Jan 04, 2007	80.01	80.13	79.11	79.94	758,370	+0.26(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.