Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	69.15	69.42	68.25	68.62	3,877,697	-0.59(-0.85%)
Jan 30, 2020	69.05	69.34	68.49	69.21	910,483	-0.14(-0.20%)
Jan 29, 2020	69.63	69.65	69.22	69.36	684,688	+0.01(+0.02%)
Jan 28, 2020	69.19	69.69	68.92	69.34	945,808	+0.25(+0.37%)
Jan 27, 2020	69.12	69.45	68.77	69.09	1,020,784	-0.52(-0.75%)
Jan 24, 2020	70.29	70.56	69.37	69.61	1,141,098	-0.53(-0.75%)
Jan 23, 2020	70.98	71.87	68.50	70.14	1,523,014	+1.00(+1.45%)
Jan 22, 2020	69.05	69.38	68.45	69.14	1,328,609	+0.28(+0.40%)
Jan 21, 2020	68.24	69.21	67.79	68.86	1,714,725	+0.83(+1.23%)
Jan 17, 2020	68.26	68.65	67.90	68.03	1,276,560	-0.22(-0.32%)
Jan 16, 2020	67.88	68.24	67.61	68.24	1,157,638	+0.59(+0.87%)
Jan 15, 2020	67.80	68.34	67.28	67.66	1,149,767	-0.07(-0.11%)
Jan 14, 2020	68.37	68.45	67.54	67.73	1,067,029	-0.81(-1.18%)
Jan 13, 2020	67.98	68.58	67.88	68.54	674,549	+0.61(+0.90%)
Jan 10, 2020	67.54	67.95	67.19	67.92	1,351,936	+0.57(+0.84%)
Jan 09, 2020	66.88	67.47	66.79	67.36	652,957	+0.29(+0.43%)
Jan 08, 2020	66.76	67.27	66.39	67.07	819,979	+0.31(+0.46%)
Jan 07, 2020	67.47	67.47	66.46	66.76	840,478	-0.82(-1.21%)
Jan 06, 2020	66.34	67.76	66.16	67.58	848,980	+1.03(+1.55%)
Jan 03, 2020	65.46	66.65	65.39	66.55	1,135,331	+0.26(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.