Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	31.29	32.59	31.16	32.34	38,150,668	-1.05(-3.16%)
Jan 30, 2017	33.35	33.85	33.08	33.39	7,672,809	-0.07(-0.20%)
Jan 27, 2017	32.94	33.63	32.90	33.46	11,321,348	+0.64(+1.95%)
Jan 26, 2017	32.79	33.09	32.48	32.82	11,026,758	+0.24(+0.74%)
Jan 25, 2017	31.61	32.88	31.55	32.58	13,292,556	+1.04(+3.31%)
Jan 24, 2017	31.72	31.86	31.28	31.53	10,800,768	-0.11(-0.34%)
Jan 23, 2017	32.00	32.02	31.06	31.64	14,613,013	-0.50(-1.56%)
Jan 20, 2017	32.33	32.47	32.08	32.14	8,729,959	-0.23(-0.72%)
Jan 19, 2017	32.87	32.97	32.37	32.37	7,752,157	-0.61(-1.85%)
Jan 18, 2017	32.79	33.08	32.63	32.98	10,355,501	+0.34(+1.04%)
Jan 17, 2017	32.94	33.00	32.52	32.65	10,308,795	-0.21(-0.65%)
Jan 13, 2017		32.86	32.86	32.86	0	+0.03(+0.09%)
Jan 12, 2017	33.15	33.55	32.82	32.83	11,115,582	-0.33(-0.99%)
Jan 11, 2017	34.01	34.33	32.46	33.16	16,167,746	-0.89(-2.61%)
Jan 10, 2017	33.90	34.11	33.47	34.05	12,360,603	+0.14(+0.40%)
Jan 09, 2017	34.00	34.28	33.79	33.91	12,138,292	-0.04(-0.11%)
Jan 06, 2017	35.69	35.77	33.86	33.95	34,991,452	-2.77(-7.53%)
Jan 05, 2017	36.72	36.90	36.07	36.72	5,149,758	+0.21(+0.58%)
Jan 04, 2017	36.81	37.06	36.35	36.51	6,848,405	+0.25(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.