Teva Pharmaceutical Industries Ltd (NY: TEVA )

11.05 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2021 11.15 11.20 10.96 11.05 6,989,469 -0.06(-0.54%)
Jun 11, 2021 11.40 11.45 11.10 11.11 9,045,592 -0.42(-3.64%)
Jun 10, 2021 10.78 11.54 10.70 11.53 17,221,052 +0.80(+7.46%)
Jun 09, 2021 10.58 10.82 10.51 10.73 8,027,133 +0.18(+1.71%)
Jun 08, 2021 10.74 10.76 10.50 10.55 5,386,678 -0.20(-1.86%)
Jun 07, 2021 10.41 10.95 10.39 10.75 10,698,587 +0.35(+3.37%)
Jun 04, 2021 10.62 10.62 10.38 10.40 5,349,639 -0.17(-1.61%)
Jun 03, 2021 10.56 10.77 10.55 10.57 7,784,298 -0.04(-0.38%)
Jun 02, 2021 10.52 10.62 10.38 10.61 7,690,178 +0.11(+1.05%)
Jun 01, 2021 10.47 10.55 10.38 10.50 4,517,480 +0.10(+0.96%)
May 28, 2021 10.38 10.61 10.36 10.40 5,434,040 +0.02(+0.19%)
May 27, 2021 10.67 10.69 10.37 10.38 9,222,525 -0.24(-2.26%)
May 26, 2021 10.50 10.64 10.47 10.62 6,356,072 +0.14(+1.34%)
May 25, 2021 10.81 10.83 10.45 10.48 6,288,626 -0.30(-2.78%)
May 24, 2021 11.13 11.14 10.78 10.78 6,040,190 -0.24(-2.18%)
May 21, 2021 10.80 11.13 10.72 11.02 8,047,381 +0.25(+2.32%)
May 20, 2021 10.59 10.78 10.58 10.77 3,986,005 +0.21(+1.99%)
May 19, 2021 10.54 10.66 10.41 10.56 5,199,690 -0.11(-1.03%)
May 18, 2021 10.71 10.82 10.63 10.67 5,354,412 -0.09(-0.84%)
May 17, 2021 10.57 10.76 10.49 10.76 5,053,813 +0.19(+1.80%)
May 14, 2021 10.50 10.68 10.48 10.57 4,850,484 +0.15(+1.44%)
May 13, 2021 10.33 10.52 10.25 10.42 6,359,162 +0.15(+1.46%)
May 12, 2021 10.22 10.65 10.20 10.27 9,752,563 +0.02(+0.20%)
May 11, 2021 9.970 10.40 9.940 10.25 8,545,226 +0.00(+0.00%)
May 10, 2021 10.38 10.44 10.23 10.25 6,634,332 -0.15(-1.44%)
May 07, 2021 10.21 10.46 10.21 10.40 6,180,176 +0.11(+1.07%)
May 06, 2021 10.33 10.39 10.13 10.29 6,238,063 -0.07(-0.68%)
May 05, 2021 10.20 10.40 10.05 10.36 12,194,163 +0.27(+2.68%)
May 04, 2021 10.50 10.66 10.08 10.09 18,543,389 -0.72(-6.66%)
May 03, 2021 10.75 10.88 10.71 10.81 10,239,429 +0.11(+1.03%)
Apr 30, 2021 10.55 10.73 10.45 10.70 9,165,300 +0.06(+0.56%)
Apr 29, 2021 10.23 10.65 10.18 10.64 11,297,372 +0.52(+5.14%)
Apr 28, 2021 10.25 10.28 10.01 10.12 12,524,755 -0.25(-2.41%)
Apr 27, 2021 10.40 10.43 10.23 10.37 14,890,091 -0.24(-2.26%)
Apr 26, 2021 10.28 10.73 10.25 10.61 10,796,601 +0.37(+3.61%)
Apr 23, 2021 10.20 10.26 10.02 10.24 9,590,000 +0.04(+0.39%)
Apr 22, 2021 10.17 10.35 10.09 10.20 6,538,571 -0.05(-0.49%)
Apr 21, 2021 10.09 10.30 10.01 10.25 6,267,318 +0.14(+1.38%)
Apr 20, 2021 10.36 10.36 9.960 10.11 11,702,522 -0.17(-1.65%)
Apr 19, 2021 10.77 10.77 10.24 10.28 12,880,832 -0.47(-4.37%)
Apr 16, 2021 10.86 10.88 10.67 10.75 5,067,800 -0.08(-0.74%)
Apr 15, 2021 10.87 10.98 10.80 10.83 4,528,668 -0.05(-0.46%)
Apr 14, 2021 10.84 11.12 10.81 10.88 6,566,589 +0.12(+1.12%)
Apr 13, 2021 10.87 10.94 10.73 10.76 5,715,435 -0.18(-1.65%)
Apr 12, 2021 10.98 11.06 10.88 10.94 4,897,989 -0.10(-0.91%)
Apr 09, 2021 10.99 11.13 10.94 11.04 4,660,700 +0.05(+0.45%)
Apr 08, 2021 11.35 11.38 10.96 10.99 8,050,331 -0.35(-3.09%)
Apr 07, 2021 11.39 11.50 11.27 11.34 4,276,914 -0.09(-0.79%)
Apr 06, 2021 11.55 11.58 11.33 11.43 4,473,973 -0.13(-1.12%)
Apr 05, 2021 11.58 11.72 11.47 11.56 3,912,310 +0.08(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.