Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	50.74	51.10	50.38	50.51	5,208,272	+0.17(+0.35%)
Jan 28, 2016	49.67	50.69	49.24	50.34	1,955,376	+0.60(+1.20%)
Jan 27, 2016	49.40	49.96	49.12	49.74	2,203,541	+0.25(+0.50%)
Jan 26, 2016	49.44	50.33	49.26	49.49	2,900,902	+0.13(+0.27%)
Jan 25, 2016	49.62	49.67	49.12	49.36	2,927,857	-0.12(-0.24%)
Jan 22, 2016	49.66	49.73	48.53	49.48	4,318,725	+0.20(+0.41%)
Jan 21, 2016	49.68	50.21	48.20	49.27	6,299,683	-0.41(-0.82%)
Jan 20, 2016	49.98	50.26	49.30	49.68	4,668,837	-0.60(-1.19%)
Jan 19, 2016	49.50	50.42	49.24	50.28	4,631,753	+1.01(+2.05%)
Jan 15, 2016	48.41	49.27	49.27	49.27	5,273,384	+0.04(+0.09%)
Jan 14, 2016	48.45	49.49	48.10	49.22	5,334,127	+0.68(+1.41%)
Jan 13, 2016	47.81	48.76	47.74	48.54	4,416,526	+0.86(+1.80%)
Jan 12, 2016	48.30	48.55	47.39	47.68	4,313,898	-0.59(-1.22%)
Jan 11, 2016	48.47	49.10	48.17	48.27	5,880,385	-0.09(-0.18%)
Jan 08, 2016	47.91	48.62	47.84	48.36	7,506,295	+0.52(+1.08%)
Jan 07, 2016	46.98	48.01	46.95	47.84	4,633,318	+0.36(+0.77%)
Jan 06, 2016	46.91	47.66	46.73	47.47	2,309,266	+0.23(+0.48%)
Jan 05, 2016	46.91	47.43	46.28	47.25	2,083,519	+0.37(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.