Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2022	97.20	97.30	90.86	92.69	2,973,337	-4.55(-4.68%)
Jul 01, 2022	95.56	97.51	94.81	97.24	2,032,989	+2.14(+2.25%)
Jun 30, 2022	94.29	96.13	94.12	95.10	2,282,078	+0.38(+0.40%)
Jun 29, 2022	94.23	95.11	94.23	94.72	1,257,166	+0.60(+0.64%)
Jun 28, 2022	93.98	94.77	93.81	94.12	1,575,108	+0.56(+0.60%)
Jun 27, 2022	92.59	94.02	92.25	93.56	1,350,624	+0.63(+0.68%)
Jun 24, 2022	91.64	93.18	91.37	92.93	1,666,975	+1.62(+1.77%)
Jun 23, 2022	89.08	91.64	89.02	91.31	1,800,901	+2.41(+2.71%)
Jun 22, 2022	87.81	89.58	87.73	88.90	1,733,180	+0.69(+0.78%)
Jun 21, 2022	86.88	88.50	86.65	88.21	2,130,840	+1.33(+1.53%)
Jun 17, 2022	87.92	88.28	86.09	86.88	4,186,575	-0.79(-0.90%)
Jun 16, 2022	87.43	89.46	86.26	87.67	2,640,691	-0.58(-0.66%)
Jun 15, 2022	89.30	89.84	87.18	88.25	1,924,766	-0.53(-0.60%)
Jun 14, 2022	91.24	91.68	87.58	88.78	1,922,312	-2.37(-2.60%)
Jun 13, 2022	94.24	94.80	90.64	91.15	2,157,381	-4.00(-4.20%)
Jun 10, 2022	93.57	95.88	93.02	95.15	1,946,355	+0.64(+0.68%)
Jun 09, 2022	97.02	97.31	94.40	94.51	1,270,725	-2.53(-2.61%)
Jun 08, 2022	98.10	98.26	96.84	97.04	1,054,802	-1.44(-1.46%)
Jun 07, 2022	97.81	98.63	96.80	98.48	1,810,885	+0.38(+0.39%)
Jun 06, 2022	98.40	99.23	97.67	98.10	983,886	+0.19(+0.19%)
Jun 03, 2022	98.43	98.69	97.80	97.91	1,094,335	-0.67(-0.68%)
Jun 02, 2022	98.95	98.99	96.78	98.58	1,487,737	-0.05(-0.05%)
Jun 01, 2022	99.33	99.40	97.48	98.63	1,970,827	-0.63(-0.63%)
May 31, 2022	99.78	100.36	98.83	99.26	3,889,524	-1.32(-1.31%)
May 27, 2022	99.35	100.67	99.30	100.58	1,321,799	+0.71(+0.71%)
May 26, 2022	100.90	101.12	99.76	99.87	1,480,051	-0.45(-0.45%)
May 25, 2022	100.39	100.76	99.71	100.32	1,877,875	-0.07(-0.07%)
May 24, 2022	97.79	100.48	97.15	100.39	1,853,315	+2.71(+2.77%)
May 23, 2022	97.45	98.84	96.50	97.68	2,778,344	+1.87(+1.95%)
May 20, 2022	95.05	96.03	94.38	95.81	2,400,386	+0.99(+1.04%)
May 19, 2022	94.97	94.99	93.33	94.82	2,036,644	-0.40(-0.42%)
May 18, 2022	95.85	96.40	95.02	95.22	2,151,023	-0.28(-0.29%)
May 17, 2022	94.89	95.67	93.06	95.50	1,589,610	+0.46(+0.48%)
May 16, 2022	95.70	96.13	94.86	95.04	1,639,527	-0.36(-0.38%)
May 13, 2022	95.01	95.47	93.75	95.40	1,735,572	+1.05(+1.11%)
May 12, 2022	94.34	94.93	92.95	94.35	2,167,492	+0.07(+0.07%)
May 11, 2022	93.03	95.60	92.72	94.28	1,662,363	+1.63(+1.76%)
May 10, 2022	94.47	96.02	91.99	92.65	2,107,367	-1.73(-1.83%)
May 09, 2022	93.39	95.47	92.21	94.38	2,088,551	+0.40(+0.43%)
May 06, 2022	91.60	94.47	91.00	93.98	1,747,179	+1.32(+1.42%)
May 05, 2022	93.17	93.92	92.18	92.66	1,606,064	-0.84(-0.90%)
May 04, 2022	92.89	93.64	92.34	93.50	1,859,838	+1.22(+1.32%)
May 03, 2022	92.12	94.24	92.08	92.28	1,518,616	+0.27(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.