Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2023	90.32	91.68	89.78	91.68	1,519,058	+1.57(+1.74%)
Nov 30, 2023	90.10	90.43	89.35	90.11	3,843,385	+0.17(+0.19%)
Nov 29, 2023	90.83	91.35	89.63	89.94	2,174,508	-0.86(-0.95%)
Nov 28, 2023	90.67	91.56	90.30	90.80	1,401,143	+0.13(+0.14%)
Nov 27, 2023	91.01	91.19	90.19	90.67	1,703,343	-0.29(-0.32%)
Nov 24, 2023	90.67	91.00	90.06	90.96	504,807	+0.44(+0.49%)
Nov 22, 2023	90.80	90.89	89.98	90.52	1,682,107	+0.03(+0.03%)
Nov 21, 2023	91.03	91.15	90.16	90.49	1,052,208	-0.45(-0.49%)
Nov 20, 2023	91.00	91.26	89.91	90.94	1,559,655	-0.42(-0.46%)
Nov 17, 2023	91.62	91.82	90.82	91.36	1,693,986	+0.23(+0.25%)
Nov 16, 2023	91.39	92.06	90.85	91.13	2,012,441	+0.58(+0.64%)
Nov 15, 2023	90.13	91.50	90.13	90.55	2,902,339	+0.05(+0.06%)
Nov 14, 2023	89.27	90.54	88.71	90.50	1,883,849	+2.94(+3.36%)
Nov 13, 2023	88.43	88.71	87.18	87.56	2,348,069	-0.97(-1.10%)
Nov 10, 2023	88.89	89.06	88.09	88.53	2,520,370	+0.10(+0.11%)
Nov 09, 2023	88.12	89.07	87.88	88.43	3,796,390	+0.56(+0.64%)
Nov 08, 2023	88.26	88.47	87.15	87.87	2,846,189	-0.79(-0.89%)
Nov 07, 2023	89.73	89.76	88.56	88.66	2,241,047	-1.05(-1.17%)
Nov 06, 2023	90.01	90.22	89.05	89.71	2,934,568	+0.47(+0.52%)
Nov 03, 2023	90.96	92.42	89.17	89.24	2,566,629	-0.09(-0.10%)
Nov 02, 2023	88.19	89.87	88.02	89.33	1,870,151	+0.99(+1.12%)
Nov 01, 2023	87.32	89.01	86.33	88.34	2,242,178	+1.36(+1.56%)
Oct 31, 2023	87.18	87.47	86.16	86.99	2,503,283	+0.31(+0.35%)
Oct 30, 2023	86.97	87.60	85.99	86.68	1,383,030	+0.01(+0.01%)
Oct 27, 2023	87.92	88.47	86.38	86.67	1,259,657	-1.81(-2.05%)
Oct 26, 2023	87.86	89.27	87.67	88.48	1,902,082	+0.98(+1.12%)
Oct 25, 2023	86.79	87.81	86.56	87.50	1,488,663	+0.34(+0.39%)
Oct 24, 2023	86.47	87.45	86.31	87.16	1,705,256	+1.37(+1.59%)
Oct 23, 2023	85.56	87.09	85.08	85.80	2,150,477	-0.47(-0.54%)
Oct 20, 2023	86.88	87.89	85.68	86.26	10,269,638	-0.60(-0.70%)
Oct 19, 2023	87.31	88.03	86.62	86.87	1,968,896	-0.60(-0.69%)
Oct 18, 2023	88.03	88.35	87.03	87.47	2,664,147	-0.61(-0.70%)
Oct 17, 2023	87.59	88.67	87.29	88.09	2,971,034	+0.24(+0.27%)
Oct 16, 2023	84.37	88.11	84.37	87.85	4,032,477	+0.63(+0.73%)
Oct 13, 2023	87.37	88.00	86.64	87.21	1,976,804	+0.64(+0.74%)
Oct 12, 2023	87.27	87.67	85.58	86.57	1,930,988	-1.07(-1.22%)
Oct 11, 2023	87.61	87.88	86.42	87.64	1,754,267	+0.33(+0.37%)
Oct 10, 2023	86.52	87.49	86.39	87.31	1,847,260	+0.56(+0.65%)
Oct 09, 2023	85.55	86.76	85.55	86.75	1,465,130	+1.19(+1.39%)
Oct 06, 2023	82.55	85.77	81.90	85.56	2,442,130	+1.58(+1.88%)
Oct 05, 2023	83.16	84.29	82.45	83.98	2,548,053	+0.55(+0.67%)
Oct 04, 2023	82.80	83.52	81.25	83.43	1,951,102	+1.01(+1.23%)
Oct 03, 2023	80.46	82.76	79.72	82.42	2,660,014	+1.55(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.