Crane Company (NY: CR )

154.76 +0.14 (+0.09%)
Streaming Delayed Price Updated: 1:27 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 43.69 44.43 43.52 43.95 452,475 +0.38(+0.86%)
Jan 28, 2011 44.53 44.78 43.27 43.57 293,429 -0.95(-2.13%)
Jan 27, 2011 44.45 44.81 44.13 44.52 381,818 -0.12(-0.27%)
Jan 26, 2011 44.54 45.42 44.54 44.64 479,994 +0.17(+0.38%)
Jan 25, 2011 42.95 44.55 42.16 44.47 788,558 +1.21(+2.79%)
Jan 24, 2011 42.97 43.56 42.90 43.26 433,750 +0.35(+0.81%)
Jan 21, 2011 42.85 43.60 42.57 42.92 562,578 +0.99(+2.36%)
Jan 20, 2011 42.92 43.18 41.89 41.93 353,377 -0.78(-1.83%)
Jan 19, 2011 42.78 43.55 42.69 42.71 543,605 -0.26(-0.60%)
Jan 18, 2011 42.68 43.05 42.62 42.97 447,552 +0.39(+0.91%)
Jan 14, 2011 41.89 42.81 41.87 42.58 455,396 +0.71(+1.70%)
Jan 13, 2011 42.18 42.35 41.72 41.87 129,943 -0.29(-0.68%)
Jan 12, 2011 41.97 42.27 41.91 42.16 229,818 +0.58(+1.40%)
Jan 11, 2011 41.64 41.90 41.39 41.57 167,182 +0.20(+0.48%)
Jan 10, 2011 40.93 41.73 40.70 41.37 242,887 +0.16(+0.38%)
Jan 07, 2011 40.62 41.49 40.62 41.22 343,776 +0.68(+1.68%)
Jan 06, 2011 40.70 41.24 40.47 40.53 343,759 -0.15(-0.37%)
Jan 05, 2011 40.16 40.78 40.16 40.68 268,785 +0.33(+0.81%)
Jan 04, 2011 41.18 41.38 40.16 40.35 279,441 -0.87(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.