Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2023	111.31	111.31	109.47	110.03	984,114	-1.86(-1.66%)
Mar 16, 2023	109.49	112.69	109.16	111.89	621,337	+0.99(+0.89%)
Mar 15, 2023	114.36	114.81	110.50	110.90	705,235	-6.17(-5.27%)
Mar 14, 2023	114.10	117.46	114.10	117.07	618,227	+5.70(+5.12%)
Mar 13, 2023	109.10	112.56	107.33	111.37	522,827	+0.73(+0.66%)
Mar 10, 2023	117.46	117.46	109.95	110.64	568,382	-6.86(-5.84%)
Mar 09, 2023	119.84	120.52	117.47	117.50	274,038	-1.96(-1.64%)
Mar 08, 2023	119.51	120.47	118.91	119.46	469,653	+0.33(+0.28%)
Mar 07, 2023	121.64	122.16	119.11	119.13	291,181	-2.55(-2.10%)
Mar 06, 2023	123.18	123.78	120.94	121.68	332,428	-1.68(-1.36%)
Mar 03, 2023	122.80	123.61	121.76	123.36	325,541	+0.97(+0.79%)
Mar 02, 2023	120.48	122.77	119.66	122.39	222,566	+1.45(+1.20%)
Mar 01, 2023	119.43	121.40	119.19	120.94	212,985	+1.16(+0.97%)
Feb 28, 2023	119.13	120.08	118.95	119.78	372,951	+0.87(+0.73%)
Feb 27, 2023	118.73	119.45	117.66	118.91	601,118	+1.31(+1.11%)
Feb 24, 2023	116.56	117.87	115.92	117.60	234,197	-0.14(-0.12%)
Feb 23, 2023	117.95	118.59	116.66	117.74	185,745	+0.63(+0.54%)
Feb 22, 2023	116.86	118.51	116.86	117.11	147,711	+0.59(+0.50%)
Feb 21, 2023	119.17	119.73	116.44	116.52	180,144	-3.39(-2.82%)
Feb 17, 2023	119.67	120.40	119.03	119.91	329,943	+0.39(+0.33%)
Feb 16, 2023	118.81	120.85	118.40	119.52	317,134	-0.69(-0.57%)
Feb 15, 2023	119.92	120.45	119.01	120.21	166,381	+0.04(+0.03%)
Feb 14, 2023	119.54	120.49	117.83	120.17	423,407	+0.02(+0.02%)
Feb 13, 2023	118.97	120.42	118.41	120.15	233,799	+1.66(+1.40%)
Feb 10, 2023	117.53	118.89	116.25	118.49	341,708	+0.71(+0.60%)
Feb 09, 2023	120.09	121.33	117.47	117.78	357,489	-1.31(-1.10%)
Feb 08, 2023	118.78	120.50	118.78	119.08	278,663	-0.61(-0.51%)
Feb 07, 2023	118.81	120.38	117.67	119.69	250,717	+0.46(+0.38%)
Feb 06, 2023	118.18	120.07	117.02	119.23	460,514	+0.40(+0.33%)
Feb 03, 2023	117.57	118.89	117.03	118.83	255,196	+0.95(+0.80%)
Feb 02, 2023	117.42	119.19	116.86	117.89	286,718	+1.30(+1.11%)
Feb 01, 2023	114.85	117.31	114.59	116.59	550,677	+1.14(+0.99%)
Jan 31, 2023	114.18	115.91	114.03	115.45	597,037	+2.00(+1.76%)
Jan 30, 2023	112.42	113.71	111.75	113.45	254,017	+0.52(+0.46%)
Jan 27, 2023	116.28	116.42	112.82	112.93	289,674	-3.55(-3.04%)
Jan 26, 2023	115.76	116.48	114.65	116.47	383,394	+1.16(+1.00%)
Jan 25, 2023	115.05	116.20	112.86	115.32	607,923	+0.28(+0.24%)
Jan 24, 2023	105.58	115.65	105.03	115.04	799,363	+5.32(+4.85%)
Jan 23, 2023	108.28	110.64	107.76	109.72	398,659	+1.93(+1.79%)
Jan 20, 2023	105.91	107.87	105.37	107.79	329,710	+2.52(+2.39%)
Jan 19, 2023	106.57	106.57	104.62	105.27	332,603	-1.69(-1.58%)
Jan 18, 2023	108.51	109.04	106.83	106.96	337,842	-1.01(-0.93%)
Jan 17, 2023	107.46	108.33	107.27	107.97	304,780	+0.69(+0.64%)
Jan 13, 2023	107.21	107.90	106.25	107.28	257,976	-0.28(-0.26%)
Jan 12, 2023	105.64	107.79	105.10	107.56	301,735	+2.24(+2.13%)
Jan 11, 2023	106.08	106.52	103.99	105.32	314,457	+0.00(+0.00%)
Jan 10, 2023	104.58	105.32	103.84	105.32	259,567	+0.74(+0.70%)
Jan 09, 2023	104.22	105.58	103.47	104.58	277,245	+0.73(+0.70%)
Jan 06, 2023	103.10	104.53	103.02	103.86	330,965	+1.73(+1.70%)
Jan 05, 2023	101.30	102.69	100.60	102.12	434,341	+0.39(+0.38%)
Jan 04, 2023	101.59	102.16	100.13	101.73	279,509	+0.80(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.